名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
WBD Warner Bros Discovery Inc | 7.80 | 7.77 | 7.93 | 7.61 | +0.39% | 30.38M | 7.80+0.39% | 04:00:59 | |
TRIP Tripadvisor Inc | 18.16 | 25.48 | 18.75 | 16.29 | -28.73% | 27.64M | 18.16-28.73% | 04:00:59 | |
NCLH Norwegian Cruise Line Holdings Ltd | 16.08 | 15.60 | 16.10 | 15.47 | +3.08% | 18.21M | 16.08+3.08% | 04:00:00 | |
SWN 西南能源 | 7.26 | 7.38 | 7.33 | 7.25 | -1.63% | 12.01M | 7.26-1.63% | 04:00:00 | |
FTNT Fortinet | 59.63 | 59.43 | 59.80 | 57.84 | +0.34% | 10.88M | 59.63+0.34% | 04:00:59 |
名稱 | 價格 |
---|---|
PRGO Perrigo | 31.11+0.96+3.18% |
IFF IFF | 97.28+2.95+3.13% |
NCLH Norwegian Cruise Line | 16.08+0.48+3.08% |
HSIC 亨利香恩 | 72.76+1.56+2.19% |
FFIV F5網路公司 | 171.76+3.44+2.04% |
名稱 | 價格 |
---|---|
TRIP Tripadvisor | 18.16-7.32-28.73% |
MD Pediatrix Medical | 8.51-0.55-6.02% |
EQIX Equinix Inc | 692.71-19.16-2.69% |
NVR NVR Inc | 7,563.00-191.4-2.47% |
MAA Mid-America Apartment Communities | 132.97-3.22-2.36% |