名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
RIG Transocean | 5.88 | 5.75 | 5.90 | 5.75 | +2.26% | 9.93M | 5.88+2.26% | 04:00:00 | |
PTEN Patterson UTI Energy Inc | 11.16 | 11.16 | 11.21 | 10.77 | +3.62% | 7.33M | 11.16+3.62% | 04:00:59 | |
SLB 斯倫貝謝有限公司 | 48.49 | 47.86 | 48.63 | 47.95 | +1.33% | 5.34M | 48.49+1.33% | 04:00:00 | |
HAL 哈裡伯頓公司 | 37.48 | 37.04 | 37.56 | 36.95 | +1.20% | 4.45M | 37.48+1.20% | 04:00:00 | |
FTI TechnipFMC PLC | 26.825 | 26.60 | 27.30 | 26.75 | +0.85% | 2.22M | 26.825+0.85% | 04:00:00 |
名稱 | 價格 |
---|---|
OIS Oil States International Inc | 4.725+0.305+6.90% |
NBR 內伯斯實業 | 76.59+3.31+4.52% |
CLB Core Laboratories NV | 17.10+0.66+4.01% |
PTEN Patterson UTI Energy Inc | 11.16+0.390+3.62% |
DRQ Dril-Quip Inc | 19.72+0.50+2.60% |
名稱 | 價格 |
---|---|
SLCA US Silica Hldg | 15.60+0.03+0.19% |
FTI TechnipFMC | 26.825+0.225+0.85% |
NOV Nov | 19.14+0.22+1.16% |
HAL 哈裡伯頓公司 | 37.48+0.44+1.20% |
SLB 斯倫貝謝 | 48.49+0.63+1.33% |