| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
6752 Panasonic Corp | 1,322.00 | 1,386.50 | 1,343.50 | 1,308.00 | -4.65% | 21.41M | 1,322.00-4.65% | 14:00:29 | |
2914 Japan Tobacco Inc | 4,410.00 | 4,342.00 | 4,505.00 | 4,349.00 | +1.57% | 10.62M | 4,410.00+1.57% | 14:00:29 | |
7974 Nintendo Co Ltd | 7,849.00 | 7,597.00 | 8,000.00 | 7,684.00 | +3.32% | 7.57M | 7,849.00+3.32% | 14:00:29 | |
6758 Sony Corp | 11,710.00 | 11,870.00 | 11,795.00 | 11,535.00 | -1.35% | 7.34M | 11,710.00-1.35% | 14:00:29 | |
MO 奧馳亞集團 | 44.73 | 44.29 | 44.76 | 44.28 | +0.99% | 6.6M | 44.73+0.99% | 04:00:00 |
| 名稱 | 價格 |
|---|---|
4452 花王 | 6,939.00+266.0+3.99% |
7974 Nintendo | 7,849.00+252.0+3.32% |
SWK Stanley Black Decker | 88.17+2.29+2.67% |
EL 雅思蘭黛 | 131.65+2.12+1.64% |
2914 Japan Tobacco | 4,410.00+68.0+1.57% |
| 名稱 | 價格 |
|---|---|
6752 Panasonic | 1,322.00-64.5-4.65% |
1925 大和房屋 | 4,275.00-60.0-1.38% |
6758 Sony | 11,710.00-160.0-1.35% |
RKT Reckitt Benckiser | 4,587.00-9.0-0.20% |
NKE 耐克公司 | 93.39-0.20-0.21% |