名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
PGR Progressive Corp | 209.38 | 206.98 | 211.28 | 207.79 | +1.16% | 2.63M | 209.38+1.16% | 03:59:59 | |
ACGL Arch Capital Group Ltd | 101.45 | 100.17 | 102.41 | 100.56 | +1.28% | 1.13M | 101.45+1.28% | 03:53:23 | |
ALL Allstate Corp | 168.19 | 167.86 | 170.04 | 167.84 | +0.20% | 1.65M | 168.19+0.20% | 03:59:59 | |
BRO Brown & Brown Inc | 89.85 | 89.86 | 90.50 | 89.84 | -0.01% | 1.5M | 89.85-0.01% | 03:59:59 | |
CB Chubb Ltd | 265.09 | 264.14 | 267.29 | 264.61 | +0.36% | 1.14M | 265.09+0.36% | 04:00:00 |
名稱 | 價格 |
---|---|
ACGL Arch Capital | 101.65+1.48+1.48% |
AXS Axis Capital | 71.93+0.98+1.38% |
WTM White Mountains Insurance | 1,785.00+23.00+1.31% |
PGR 前進保險公司 | 209.38+2.40+1.16% |
MCY Mercury General Corp | 59.25+0.66+1.13% |
名稱 | 價格 |
---|---|
THG Hanover Insurance Group Inc | 135.22-2.17-1.58% |
FAF First American Financial Corp | 57.71-0.24-0.41% |
ERIE Erie Indemnity Co | 396.63-0.68-0.17% |
MKL Markel | 1,638.03-1.45-0.09% |
BRO Brown & Brown Inc | 89.85-0.01-0.01% |