名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
NWSA News Corp A | 26.74 | 25.88 | 26.80 | 25.88 | +3.32% | 2.08M | 26.74+3.32% | 25/05 | |
GCI Gannett Co Inc | 3.705 | 3.45 | 3.74 | 3.57 | +7.39% | 1.66M | 3.705+7.39% | 25/05 | |
NYT New York Times Co | 49.89 | 49.26 | 50.18 | 49.33 | +1.28% | 741.79K | 49.89+1.28% | 25/05 | |
NWS Twenty-First Century Fox Inc | 27.52 | 26.69 | 27.55 | 26.66 | +3.11% | 483.53K | 27.52+3.11% | 25/05 | |
WLY John Wiley & Sons | 37.90 | 37.32 | 37.99 | 37.38 | +1.55% | 103.24K | 37.90+1.55% | 25/05 |