名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
MPW Medical Properties Trust Inc | 4.695 | 4.46 | 4.75 | 4.29 | +5.27% | 20.84M | 4.695+5.27% | 04:00:00 | |
AGNC AGNC Investment Corp | 9.64 | 9.53 | 9.65 | 9.52 | +1.15% | 8.54M | 9.64+1.15% | 04:00:59 | |
HST 萬豪酒店 | 18.42 | 18.23 | 18.49 | 18.09 | +1.04% | 7.73M | 18.42+1.04% | 04:00:59 | |
DLR Digital Realty Trust Inc | 143.52 | 140.25 | 144.17 | 141.23 | +2.33% | 6.26M | 143.52+2.33% | 04:00:00 | |
O Realty Income Corp | 54.63 | 54.79 | 55.04 | 54.28 | -0.29% | 5.27M | 54.63-0.29% | 04:00:00 |
名稱 | 價格 |
---|---|
EQIX Equinix Inc | 772.43+79.72+11.51% |
CIM Chimera Investment Corp | 4.715+0.475+11.20% |
HPP Hudson Pacific | 5.43+0.28+5.33% |
MPW Medical Prop Tr | 4.695+0.235+5.27% |
DHC Diversified Healthcare | 2.32+0.100+4.50% |
名稱 | 價格 |
---|---|
MAC Macerich Co | 15.49-0.35-2.21% |
UNIT Uniti Group | 3.80-0.07-1.81% |
AIV Apartment Invest | 8.18-0.060-0.73% |
SKT Tanger Factory | 27.77-0.11-0.39% |
BXMT Capital Trust Inc | 17.83-0.07-0.39% |