名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
SBUX 星巴克公司 | 77.85 | 75.28 | 78.00 | 74.92 | +3.41% | 14.39M | 77.85+3.41% | 18/05 | |
CBRL Cracker BarrelOld Country | 48.98 | 57.27 | 51.74 | 48.18 | -14.48% | 5.59M | 48.98-14.48% | 18/05 | |
CAKE The Cheesecake Factory | 38.44 | 40.69 | 39.16 | 38.41 | -5.53% | 2.76M | 38.44-5.53% | 18/05 | |
WEN The Wendys Co | 18.39 | 18.60 | 18.60 | 18.34 | -1.13% | 2.16M | 18.39-1.13% | 18/05 | |
MCD 麥當勞公司 | 272.37 | 273.51 | 274.13 | 270.92 | -0.42% | 2.13M | 272.37-0.42% | 18/05 |
名稱 | 價格 |
---|---|
SBUX 星巴克 | 77.85+2.57+3.41% |
CMG 契普多墨西哥餐廳 | 3,213.47+67.59+2.15% |
DRI 達登餐飲 | 154.03+2.61+1.72% |
TXRH Texas Roadhouse | 169.64+0.66+0.39% |
YUM 百勝餐飲 | 141.65-0.01-0.01% |
名稱 | 價格 |
---|---|
CBRL Cracker Barrel | 48.98-8.29-14.48% |
CAKE Cheesecake Fac. | 38.44-2.25-5.53% |
JACK Jack In The Box | 52.85-2.40-4.34% |
BLMN Bloomin' Brands Inc | 23.45-0.43-1.80% |
WEN The Wendys Co | 18.39-0.21-1.13% |