名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
NVAX Novavax | 8.88 | 4.47 | 11.00 | 8.61 | +98.66% | 166.89M | 8.88+98.66% | 11/05 | |
JBLU JetBlue Airways Corp | 5.77 | 5.75 | 5.81 | 5.65 | +0.35% | 9.51M | 5.77+0.35% | 11/05 | |
BLUE Bluebird bio Inc | 1.06 | 1.12 | 1.16 | 1.02 | -5.36% | 6.85M | 1.06-5.36% | 11/05 | |
SAVE Spirit Airlines | 3.80 | 3.84 | 4.05 | 3.775 | -1.04% | 6.74M | 3.80-1.04% | 11/05 | |
GRPN Groupon Inc | 12.97 | 10.50 | 14.00 | 11.80 | +23.52% | 6.09M | 12.97+23.52% | 11/05 |
名稱 | 價格 |
---|---|
NVAX Novavax | 8.88+4.410+98.66% |
GRPN Groupon Inc | 12.97+2.47+23.52% |
ANET Arista Networks | 314.10+18.03+6.09% |
CBRL Cracker Barrel | 56.27+2.53+4.71% |
HOUS Anywhere RE | 5.39+0.23+4.46% |
名稱 | 價格 |
---|---|
YELP Yelp | 36.79-2.83-7.14% |
BLUE Bluebird | 1.06-0.0600-5.36% |
DRQ Dril-Quip Inc | 18.86-0.85-4.31% |
WOLF Wolfspeed | 24.10-1.01-4.02% |
ZD Ziff Davis | 53.17-1.98-3.59% |