名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
MOS The Mosaic Company | 30.88 | 30.78 | 30.90 | 30.25 | +0.32% | 1.5M | 30.88+0.32% | 02:18:47 | |
IFF International Flavors & Fragrances Inc | 97.94 | 98.82 | 98.96 | 97.10 | -0.89% | 1.25M | 97.94-0.89% | 02:19:08 | |
AXTA Axalta Coating Systems Ltd | 34.97 | 35.23 | 35.19 | 34.89 | -0.74% | 1.07M | 34.97-0.74% | 02:26:31 | |
ALB Albemarle Corp | 128.04 | 130.15 | 130.80 | 126.80 | -1.62% | 858.94K | 128.04-1.62% | 02:26:42 | |
ESI Element Solutions Inc | 24.05 | 23.85 | 24.09 | 23.77 | +0.86% | 724.97K | 24.05+0.86% | 02:26:11 |
名稱 | 價格 |
---|---|
ESI Element Solutions | 24.05+0.20+0.86% |
ECL 藝康 | 235.53+0.83+0.36% |
MOS 馬賽克有限公司 | 30.86+0.08+0.26% |
FMC FMC 公司 | 63.94+0.07+0.11% |
SXT Sensient Tech | 75.69+0.04+0.05% |
名稱 | 價格 |
---|---|
CC Chemours Co | 28.16-0.77-2.66% |
SMG Scotts Miracle-Gro Comp | 67.97-1.10-1.59% |
ALB Albemarle | 128.04-2.11-1.62% |
CF CF 工業控股 | 77.85-0.71-0.90% |
ASH Ashland Global | 99.53-0.76-0.76% |