日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
180.58 | 180.52 | 181.14 | 179.84 | +0.19% | ||
180.24 | 179.98 | 180.44 | 179.20 | +0.32% | ||
179.66 | 181.98 | 181.98 | 179.36 | -1.08% | ||
181.63 | 182.42 | 183.25 | 181.21 | -0.60% | ||
182.72 | 181.93 | 182.74 | 181.83 | +0.40% | ||
182.00 | 182.49 | 182.49 | 180.55 | -0.16% | ||
182.29 | 181.65 | 183.28 | 181.58 | +0.36% | ||
181.63 | 182.06 | 182.07 | 181.29 | -0.26% | ||
182.10 | 182.47 | 182.48 | 181.15 | -0.20% | ||
182.47 | 182.02 | 182.56 | 181.79 | +0.20% | ||
182.10 | 182.51 | 182.53 | 181.52 | -0.26% | ||
182.57 | 182.77 | 183.97 | 182.39 | -0.29% | ||
183.10 | 181.96 | 183.27 | 181.96 | +0.60% | ||
182.01 | 182.36 | 182.36 | 181.21 | -0.04% | ||
182.09 | 182.07 | 182.26 | 181.65 | -0.06% | ||
182.20 | 180.24 | 182.34 | 180.24 | +1.09% | ||
180.23 | 179.63 | 180.39 | 179.37 | +0.33% | ||
179.63 | 179.43 | 179.88 | 178.76 | +0.44% | ||
178.84 | 177.03 | 178.92 | 176.68 | +1.18% | ||
176.76 | 175.61 | 177.10 | 175.61 | +0.65% | ||
175.61 | 173.84 | 176.54 | 173.84 | +0.59% | ||
174.58 | 175.73 | 175.76 | 174.43 | -0.58% |