注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
3D Systems Corp | 3.651 | 3.690 | 3.600 | -0.019 | -0.53% | 221.93K | 23:01:18 | ||
Arista Networks | 316.43 | 316.89 | 311.67 | -2.96 | -0.93% | 767.87K | 23:00:35 | ||
Broadcom | 1,405.51 | 1,406.61 | 1,393.46 | -8.52 | -0.60% | 346.72K | 23:01:52 | ||
CDW Corp | 228.70 | 229.60 | 227.20 | +0.46 | +0.20% | 191.78K | 23:00:11 | ||
Ciena Corp | 48.95 | 49.00 | 48.59 | +0.09 | +0.17% | 261.99K | 23:01:39 | ||
Cirrus Logic | 113.74 | 113.78 | 110.59 | +0.75 | +0.66% | 62.61K | 23:00:34 | ||
Commscope Hlding | 1.2900 | 1.3500 | 1.2813 | -0.0500 | -3.73% | 370.07K | 23:01:24 | ||
Dycom Ind. | 152.47 | 152.52 | 151.49 | +0.43 | +0.29% | 27.92K | 22:59:29 | ||
EchoStar Corp | 18.47 | 18.69 | 18.38 | -0.17 | -0.93% | 221.61K | 23:01:12 | ||
F5網路公司 | 173.11 | 174.28 | 172.07 | -1.14 | -0.65% | 84.64K | 22:58:23 | ||
Garmin | 170.12 | 170.98 | 169.62 | -0.07 | -0.04% | 78.70K | 22:59:31 | ||
Hewlett Packard | 17.70 | 17.82 | 17.60 | -0.10 | -0.53% | 1.69M | 23:01:43 | ||
HP Inc | 32.19 | 32.25 | 31.91 | +0.37 | +1.16% | 1.46M | 23:01:44 | ||
Infinera Corp | 5.175 | 5.320 | 5.120 | -0.165 | -3.09% | 264.28K | 23:01:32 | ||
InterDigital | 110.03 | 110.40 | 109.46 | +0.09 | +0.08% | 52.14K | 22:58:18 | ||
KLA Corp | 766.59 | 769.96 | 758.65 | -6.22 | -0.80% | 160.89K | 23:01:52 | ||
L3Harris Technologies | 224.89 | 225.24 | 224.06 | +1.27 | +0.57% | 98.68K | 23:01:41 | ||
Lumentum Holdings Inc | 46.11 | 46.76 | 45.66 | -1.09 | -2.30% | 210.17K | 23:01:21 | ||
Marvell | 73.66 | 73.76 | 72.42 | -0.81 | -1.09% | 2.30M | 23:01:55 | ||
NCR Corp | 13.63 | 13.80 | 13.60 | -0.01 | -0.11% | 268.20K | 23:01:37 | ||
NetScout Sys | 21.10 | 21.18 | 20.88 | +0.06 | +0.26% | 37.65K | 23:01:08 | ||
Palo Alto Networks | 312.25 | 312.74 | 300.00 | -11.52 | -3.56% | 6.67M | 23:01:48 | ||
Qorvo Inc | 98.15 | 98.39 | 96.97 | -0.53 | -0.54% | 135.14K | 23:00:25 | ||
Seagate | 94.48 | 94.98 | 93.05 | -2.33 | -2.41% | 920.03K | 23:01:58 | ||
Semtech Corp | 41.08 | 41.30 | 39.50 | +0.87 | +2.16% | 410.62K | 23:01:22 | ||
Silicon Laborator | 129.22 | 130.28 | 127.38 | -2.40 | -1.82% | 30.41K | 23:00:47 | ||
Skyworks Solutions Inc | 92.96 | 93.25 | 91.55 | -1.09 | -1.16% | 446.07K | 23:01:51 | ||
Synapticsorp | 92.69 | 92.88 | 91.27 | -1.46 | -1.55% | 56.17K | 23:00:48 | ||
TD Synnex | 127.72 | 127.80 | 126.58 | +0.28 | +0.22% | 94.88K | 23:01:28 | ||
ViaSat | 19.02 | 19.70 | 18.69 | -0.37 | -1.88% | 198.18K | 23:01:44 | ||
Viavi Solutions | 7.66 | 7.73 | 7.61 | -0.11 | -1.35% | 82.14K | 22:56:40 | ||
Wolfspeed | 26.17 | 26.27 | 25.50 | -0.07 | -0.25% | 290.17K | 23:01:33 | ||
安森美半導體 | 72.75 | 73.35 | 72.36 | -1.53 | -2.06% | 1.29M | 23:01:32 | ||
康寧 | 35.99 | 35.99 | 35.36 | +0.47 | +1.32% | 826.21K | 23:01:26 | ||
微芯科技 | 95.87 | 96.09 | 94.25 | -0.14 | -0.14% | 678.29K | 23:01:53 | ||
德州儀器 | 198.04 | 198.88 | 196.89 | -1.16 | -0.58% | 1.36M | 23:01:55 | ||
必能寶公司 | 5.197 | 5.220 | 5.135 | -0.083 | -1.56% | 271.25K | 23:01:06 | ||
思科系統 | 47.01 | 47.12 | 46.82 | -0.13 | -0.27% | 5.93M | 23:01:51 | ||
應材 | 219.55 | 219.71 | 215.81 | -0.40 | -0.18% | 1.22M | 23:01:55 | ||
摩托羅拉系統 | 368.19 | 369.44 | 367.90 | -0.23 | -0.06% | 55.61K | 23:00:51 | ||
泛林集團 | 957.62 | 973.73 | 941.83 | +15.59 | +1.65% | 505.16K | 23:01:57 | ||
泰瑞达公司 | 138.77 | 139.08 | 137.40 | -0.62 | -0.44% | 368.39K | 23:01:54 | ||
瞻博網路 | 34.55 | 34.69 | 34.53 | -0.09 | -0.25% | 161.54K | 23:01:16 | ||
網路應用 | 112.46 | 112.61 | 111.50 | +0.18 | +0.16% | 267.74K | 23:01:50 | ||
美光 | 128.14 | 128.82 | 123.28 | -0.86 | -0.67% | 7.16M | 23:01:54 | ||
美國模擬器件 | 216.17 | 217.08 | 214.56 | -1.31 | -0.60% | 677.42K | 23:01:54 | ||
美國超微公司AMD | 164.87 | 165.06 | 163.10 | -1.46 | -0.88% | 13.04M | 23:01:54 | ||
英偉達 | 948.68 | 948.69 | 931.80 | +0.89 | +0.09% | 13.91M | 23:01:48 | ||
英特爾 | 31.86 | 32.23 | 31.76 | -0.24 | -0.75% | 7.89M | 23:01:52 | ||
蘋果 | 192.36 | 192.59 | 190.92 | +1.32 | +0.69% | 12.23M | 23:01:49 | ||
西部數據 | 73.91 | 74.04 | 71.20 | +0.86 | +1.17% | 1.39M | 23:01:50 | ||
高通 | 200.19 | 200.46 | 195.76 | +2.43 | +1.23% | 4.56M | 23:01:57 |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核