日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,170.89 | 1,170.89 | 1,170.89 | 1,170.89 | +3.27% | ||
1,170.89 | 1,170.89 | 1,170.89 | 1,170.89 | +3.27% | ||
1,133.78 | 1,133.78 | 1,133.78 | 1,133.78 | +0.23% | ||
1,133.78 | 1,133.78 | 1,133.78 | 1,133.78 | +0.23% | ||
1,131.13 | 1,131.13 | 1,131.13 | 1,131.13 | -0.12% | ||
1,131.13 | 1,131.13 | 1,131.13 | 1,131.13 | -0.12% | ||
1,132.45 | 1,132.45 | 1,132.45 | 1,132.45 | +1.51% | ||
1,132.45 | 1,132.45 | 1,132.45 | 1,132.45 | +1.51% | ||
1,115.60 | 1,115.60 | 1,115.60 | 1,115.60 | 0.00% | ||
1,115.60 | 1,115.60 | 1,115.60 | 1,115.60 | 0.00% | ||
1,115.60 | 1,115.60 | 1,115.60 | 1,115.60 | -0.12% | ||
1,115.60 | 1,115.60 | 1,115.60 | 1,115.60 | -0.12% | ||
1,116.92 | 1,116.92 | 1,116.92 | 1,116.92 | -1.14% | ||
1,116.92 | 1,116.92 | 1,116.92 | 1,116.92 | -1.14% | ||
1,129.80 | 1,129.80 | 1,129.80 | 1,129.80 | 0.00% | ||
1,129.80 | 1,129.80 | 1,129.80 | 1,129.80 | 0.00% | ||
1,129.80 | 1,129.80 | 1,129.80 | 1,129.80 | -1.09% | ||
1,129.80 | 1,129.80 | 1,129.80 | 1,129.80 | -1.09% | ||
1,142.27 | 1,142.27 | 1,142.27 | 1,142.27 | +0.12% | ||
1,142.27 | 1,142.27 | 1,142.27 | 1,142.27 | +0.12% | ||
1,140.94 | 1,140.94 | 1,140.94 | 1,140.94 | -0.13% | ||
1,140.94 | 1,140.94 | 1,140.94 | 1,140.94 | -0.13% | ||
1,142.39 | 1,142.39 | 1,142.39 | 1,142.39 | -2.43% | ||
1,142.39 | 1,142.39 | 1,142.39 | 1,142.39 | 0.00% | ||
1,142.39 | 1,142.39 | 1,142.39 | 1,142.39 | 0.00% | ||
1,142.39 | 1,142.39 | 1,142.39 | 1,142.39 | 0.00% | ||
1,142.39 | 1,142.39 | 1,142.39 | 1,142.39 | 0.00% | ||
1,142.39 | 1,142.39 | 1,142.39 | 1,142.39 | +0.47% | ||
1,137.09 | 1,137.09 | 1,137.09 | 1,137.09 | -0.70% | ||
1,145.05 | 1,145.05 | 1,145.05 | 1,145.05 | +0.70% |