名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
ORHD Orascom Hotels and Development SAE | 10.34 | 9.80 | 10.38 | 9.71 | +5.51% | 2.15M | 10.34+5.51% | 16/05 | |
EGTS Egyptian resor | 5.62 | 5.48 | 5.66 | 5.36 | +2.55% | 1.53M | 5.62+2.55% | 16/05 | |
RTVC Ramco touristi | 2.02 | 1.93 | 2.02 | 1.89 | +4.66% | 1.16M | 2.02+4.66% | 16/05 | |
GOCO Golden Coast Company | 0.502 | 0.502 | 0.527 | 0.502 | 0.00% | 260.16K | 0.5020.00% | 16/05 | |
SDTI Sharm Dreams Co. for Tourism Inv. | 14.10 | 13.51 | 14.20 | 13.51 | +4.37% | 172.27K | 14.10+4.37% | 16/05 |