日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
26,113.71 | 25,917.59 | 26,168.25 | 25,190.92 | 189.62M | +3.34% | |
26,113.71 | 25,917.59 | 26,168.25 | 25,190.92 | 189.62M | +3.34% | |
25,270.55 | 25,917.59 | 25,294.43 | 24,195.27 | 182.43M | +3.36% | |
25,270.55 | 25,917.59 | 25,294.43 | 24,195.27 | 182.43M | +3.36% | |
24,448.73 | 26,011.28 | 26,097.30 | 24,409.83 | 264.22M | -6.01% | |
24,448.73 | 26,011.28 | 26,097.30 | 24,409.83 | 264.22M | -6.01% | |
26,011.28 | 24,639.63 | 26,011.28 | 24,637.16 | 220.16M | +5.57% | |
26,011.28 | 24,639.63 | 26,011.28 | 24,637.16 | 220.16M | +5.57% | |
24,639.63 | 25,917.59 | 26,005.67 | 24,639.63 | 208.46M | -4.93% | |
24,639.63 | 25,917.59 | 26,005.67 | 24,639.63 | 208.46M | -4.93% | |
25,917.59 | 26,777.05 | 26,785.06 | 25,502.32 | 338.66M | -3.21% | |
25,917.59 | 26,777.05 | 26,785.06 | 25,502.32 | 338.66M | -3.21% | |
26,777.05 | 28,144.22 | 28,167.48 | 26,755.19 | 305.68M | -4.86% | |
26,777.05 | 28,144.22 | 28,167.48 | 26,755.19 | 305.68M | -4.86% | |
28,144.22 | 28,623.39 | 28,849.68 | 28,144.22 | 227.62M | -1.67% | |
28,144.22 | 28,623.39 | 28,849.68 | 28,144.22 | 227.62M | -1.67% | |
28,623.39 | 28,332.65 | 28,941.42 | 28,332.65 | 260.23M | +1.03% | |
28,623.39 | 28,332.65 | 28,941.42 | 28,332.65 | 260.23M | +1.03% | |
28,332.65 | 29,667.71 | 30,072.10 | 27,796.10 | 385.15M | -4.50% | |
28,332.65 | 29,667.71 | 30,072.10 | 27,796.10 | 385.15M | -4.50% | |
29,667.71 | 29,400.84 | 29,867.36 | 29,400.57 | 295.53M | +0.91% | |
29,667.71 | 29,400.84 | 29,867.36 | 29,400.57 | 295.53M | +0.91% | |
29,400.84 | 29,616.47 | 29,797.23 | 29,387.73 | 344.62M | -0.73% | |
29,400.84 | 29,616.47 | 29,797.23 | 29,387.73 | 344.62M | -0.73% | |
29,616.47 | 28,503.75 | 29,664.30 | 28,503.75 | 248.38M | +3.90% | |
29,616.47 | 28,503.75 | 29,664.30 | 28,503.75 | 248.38M | +3.90% | |
28,503.75 | 28,151.66 | 28,555.11 | 28,130.53 | 119.88M | +1.25% | |
28,503.75 | 28,151.66 | 28,555.11 | 28,130.53 | 119.88M | +1.25% | |
28,151.66 | 28,506.16 | 28,894.44 | 28,151.66 | 185.41M | -1.24% | |
28,151.66 | 28,506.16 | 28,894.44 | 28,151.66 | 185.41M | +7.80% |