日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,844.22 | 1,851.76 | 1,858.69 | 1,839.73 | -0.29% | ||
1,844.22 | 1,851.76 | 1,858.69 | 1,839.73 | -0.29% | ||
1,849.52 | 1,847.38 | 1,854.00 | 1,815.92 | +0.14% | ||
1,849.52 | 1,847.38 | 1,854.00 | 1,815.92 | +0.14% | ||
1,847.01 | 1,849.41 | 1,849.41 | 1,833.40 | -0.20% | ||
1,847.01 | 1,849.41 | 1,849.41 | 1,833.40 | -0.20% | ||
1,850.72 | 1,863.75 | 1,869.82 | 1,845.87 | -0.52% | ||
1,850.72 | 1,863.75 | 1,869.82 | 1,845.87 | -0.52% | ||
1,860.41 | 1,836.03 | 1,861.01 | 1,836.03 | +1.33% | ||
1,860.41 | 1,836.03 | 1,861.01 | 1,836.03 | +1.33% | ||
1,836.03 | 1,831.85 | 1,845.26 | 1,825.55 | -0.13% | ||
1,836.03 | 1,831.85 | 1,845.26 | 1,825.55 | -0.13% | ||
1,838.36 | 1,840.56 | 1,852.15 | 1,838.28 | -0.12% | ||
1,838.36 | 1,840.56 | 1,852.15 | 1,838.28 | -0.12% | ||
1,840.51 | 1,825.46 | 1,858.99 | 1,825.46 | +0.80% | ||
1,840.51 | 1,825.46 | 1,858.99 | 1,825.46 | +0.80% | ||
1,825.99 | 1,822.92 | 1,838.49 | 1,817.61 | -3.35% | ||
1,825.99 | 1,822.92 | 1,838.49 | 1,817.61 | -3.35% | ||
1,889.28 | 1,906.96 | 1,906.96 | 1,869.96 | -0.93% | ||
1,889.28 | 1,906.96 | 1,906.96 | 1,869.96 | -0.93% | ||
1,906.96 | 1,898.32 | 1,912.18 | 1,879.71 | +0.51% | ||
1,906.96 | 1,898.32 | 1,912.18 | 1,879.71 | +0.51% | ||
1,897.31 | 1,895.26 | 1,900.00 | 1,876.17 | +0.11% | ||
1,897.31 | 1,895.26 | 1,900.00 | 1,876.17 | +0.11% | ||
1,895.26 | 1,885.24 | 1,896.01 | 1,868.95 | +0.53% | ||
1,895.26 | 1,885.24 | 1,896.01 | 1,868.95 | +0.53% | ||
1,885.24 | 1,873.23 | 1,898.69 | 1,849.79 | +0.64% | ||
1,885.24 | 1,873.23 | 1,898.69 | 1,849.79 | +0.64% | ||
1,873.23 | 1,852.51 | 1,886.44 | 1,851.98 | +1.12% | ||
1,852.44 | 1,860.11 | 1,868.74 | 1,845.11 | +0.45% |