注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
ABN AMRO | 16.23 | 16.23 | 16.06 | +0.19 | +1.18% | 3.71M | 10/05 | ||
Accor | 41.45 | 41.61 | 40.75 | +0.98 | +2.42% | 687.53K | 10/05 | ||
ACS | 39.000 | 39.340 | 38.660 | +0.040 | +0.10% | 495.02K | 10/05 | ||
Aeroports Paris | 125.40 | 127.40 | 125.30 | -0.70 | -0.56% | 63.89K | 10/05 | ||
Ageas SA | 45.86 | 45.86 | 45.32 | +0.76 | +1.69% | 352.69K | 10/05 | ||
Alstom | 17.11 | 17.43 | 16.53 | +0.52 | +3.13% | 1.96M | 10/05 | ||
Andritz Ag | 54.250 | 54.250 | 53.750 | +0.700 | +1.31% | 62.67K | 10/05 | ||
Arkema | 98.00 | 99.75 | 97.70 | -1.25 | -1.26% | 194.84K | 10/05 | ||
Atos | 2.00 | 2.05 | 2.00 | -0.01 | -0.50% | 1.04M | 10/05 | ||
Banco de Sabadell | 1.8700 | 1.8815 | 1.8400 | +0.0135 | +0.73% | 28.41M | 10/05 | ||
Bank Ireland | 9.834 | 9.958 | 9.818 | +0.010 | +0.10% | 2.52M | 10/05 | ||
Brenntag AG | 77.740 | 78.000 | 77.600 | +0.100 | +0.13% | 318.76K | 10/05 | ||
Bureau Verita | 28.14 | 28.58 | 27.98 | -0.26 | -0.92% | 826.82K | 10/05 | ||
Ceconomy | 2.230 | 2.258 | 2.128 | +0.104 | +4.89% | 713.81K | 10/05 | ||
Commerzbank | 14.005 | 14.180 | 13.970 | +0.010 | +0.07% | 7.25M | 10/05 | ||
DIA | 0.0133 | 0.0134 | 0.0132 | -0.0001 | -0.75% | 6.33M | 10/05 | ||
Edenred | 47.14 | 47.31 | 46.50 | +0.68 | +1.46% | 427.49K | 10/05 | ||
Eiffage | 105.00 | 106.00 | 104.80 | +0.20 | +0.19% | 262.32K | 10/05 | ||
Elisa Corporat. | 42.12 | 42.70 | 42.08 | +0.16 | +0.38% | 139.05K | 10/05 | ||
Erste Bank | 45.700 | 45.960 | 45.410 | +0.200 | +0.44% | 378.67K | 10/05 | ||
Evonik | 20.310 | 20.560 | 20.230 | -0.090 | -0.44% | 1.26M | 10/05 | ||
Ferrari NV | 374.50 | 381.20 | 372.10 | -3.20 | -0.85% | 388.39K | 10/05 | ||
Fortum | 13.49 | 13.74 | 13.20 | +0.38 | +2.86% | 1.94M | 10/05 | ||
Galp Energia | 19.94 | 20.07 | 19.92 | +0.08 | +0.38% | 845.73K | 10/05 | ||
GBL | 70.65 | 70.65 | 70.30 | +0.70 | +1.00% | 111.87K | 10/05 | ||
GEA Group AG | 38.360 | 38.620 | 37.900 | +0.280 | +0.74% | 345.12K | 10/05 | ||
Gecina SA | 100.00 | 101.50 | 99.95 | -0.30 | -0.30% | 82.89K | 10/05 | ||
Getlink | 16.59 | 16.86 | 16.52 | -0.17 | -0.98% | 632.56K | 10/05 | ||
Grifols | 9.416 | 9.460 | 9.260 | +0.054 | +0.58% | 1.74M | 10/05 | ||
Hannover Rueckversicherung AG | 237.30 | 237.60 | 233.40 | +3.90 | +1.67% | 169.19K | 10/05 | ||
Heineken Holding NV | 77.60 | 77.90 | 77.20 | +0.15 | +0.19% | 83.18K | 10/05 | ||
Hermes International | 2,296.00 | 2,341.00 | 2,296.00 | -7.00 | -0.30% | 46.85K | 10/05 | ||
Hugo Boss AG | 47.900 | 48.330 | 47.700 | +0.320 | +0.67% | 325.72K | 10/05 | ||
K&S AG | 13.845 | 14.045 | 13.695 | +0.095 | +0.69% | 1.88M | 10/05 | ||
Klepierre | 25.44 | 25.58 | 25.24 | +0.20 | +0.79% | 458.36K | 10/05 | ||
LEG Immobilien AG | 82.200 | 83.580 | 82.200 | -0.360 | -0.44% | 172.04K | 10/05 | ||
Leonardo | 22.760 | 23.150 | 22.335 | +0.660 | +2.99% | 5.52M | 10/05 | ||
Mtu Aero Engines Holding AG | 233.40 | 236.00 | 233.40 | -1.20 | -0.51% | 135.85K | 10/05 | ||
Naturgy Energy | 24.620 | 24.880 | 24.480 | +0.240 | +0.98% | 725.24K | 10/05 | ||
Neste Oil | 22.42 | 22.59 | 21.86 | +0.60 | +2.75% | 1.06M | 10/05 | ||
NN Group NV | 45.74 | 46.09 | 45.60 | +0.26 | +0.57% | 671.54K | 10/05 | ||
Nokian Renkaat | 8.35 | 8.37 | 8.23 | +0.12 | +1.43% | 316.96K | 10/05 | ||
Omv Ag | 46.840 | 47.300 | 46.460 | +0.380 | +0.82% | 465.67K | 10/05 | ||
Porsche Automobil Holding SE | 49.320 | 50.120 | 49.320 | -0.310 | -0.62% | 903.03K | 10/05 | ||
Proximus | 7.15 | 7.29 | 7.11 | -0.05 | -0.69% | 380.31K | 10/05 | ||
Qiagen NV | 40.870 | 40.885 | 40.305 | +0.525 | +1.30% | 405.89K | 10/05 | ||
Redeia Corporacion | 16.450 | 16.500 | 16.290 | +0.150 | +0.92% | 912.85K | 10/05 | ||
Rexel | 27.98 | 28.21 | 27.54 | +0.51 | +1.86% | 848.53K | 10/05 | ||
SCOR | 32.28 | 32.44 | 32.00 | +0.38 | +1.19% | 408.63K | 10/05 | ||
Smurfit Kappa Group | 43.75 | 43.90 | 43.35 | 0.00 | 0.00% | 605.81K | 10/05 | ||
Societe BIC SA | 67.40 | 67.60 | 66.70 | +0.70 | +1.05% | 19.77K | 10/05 | ||
Solvay | 33.65 | 34.94 | 33.58 | -0.74 | -2.15% | 223.08K | 10/05 | ||
Stellantis NV | 20.280 | 20.430 | 20.080 | +0.050 | +0.25% | 7.14M | 10/05 | ||
意法半导体 | 37.665 | 37.815 | 37.480 | +0.065 | +0.17% | 1.96M | 10/05 | ||
Stora Enso OYJ | 13.125 | 13.210 | 13.030 | +0.190 | +1.47% | 360.68K | 10/05 | ||
Symrise AG | 101.775 | 102.850 | 101.275 | -1.575 | -1.52% | 510.25K | 21/03 | ||
Teleperformance | 102.60 | 103.00 | 99.40 | +3.76 | +3.80% | 209.62K | 10/05 | ||
Thales | 167.10 | 169.15 | 167.10 | -0.85 | -0.51% | 186.37K | 10/05 | ||
Umicore | 21.80 | 22.18 | 21.70 | +0.02 | +0.09% | 366.84K | 10/05 | ||
United Internet AG | 22.860 | 23.280 | 22.500 | -0.180 | -0.78% | 447.50K | 10/05 | ||
UPM-Kymmene | 34.53 | 34.86 | 34.31 | +0.51 | +1.50% | 427.96K | 10/05 | ||
Wartsila | 18.68 | 18.84 | 18.18 | +0.57 | +3.18% | 921.79K | 10/05 | ||
Wendel | 96.70 | 97.50 | 96.70 | +0.25 | +0.26% | 39.03K | 10/05 | ||
Zalando SE | 25.24 | 25.45 | 24.95 | +0.81 | +3.32% | 1.79M | 10/05 | ||
中期银行 | 14.450 | 14.655 | 14.295 | +0.340 | +2.41% | 4.78M | 10/05 | ||
任仕达控股 | 49.12 | 49.12 | 47.91 | +1.25 | +2.61% | 671.09K | 10/05 | ||
全球保险 | 6.136 | 6.164 | 6.074 | +0.070 | +1.15% | 4.43M | 10/05 | ||
凯克萨银行 | 4.930 | 4.947 | 4.870 | +0.050 | +1.03% | 7.10M | 10/05 | ||
国家天然气公司 | 14.490 | 14.520 | 14.300 | +0.190 | +1.33% | 1.04M | 10/05 | ||
恩德萨 | 17.990 | 18.165 | 17.640 | +0.295 | +1.67% | 1.85M | 10/05 | ||
戴纳 | 7.872 | 7.884 | 7.726 | +0.148 | +1.92% | 5.65M | 10/05 | ||
拜爾斯道夫 | 147.250 | 147.250 | 145.650 | +1.500 | +1.03% | 334.59K | 10/05 | ||
普睿司曼 | 56.0000 | 56.1600 | 55.3200 | +1.1800 | +2.15% | 1.42M | 10/05 | ||
朗盛公司 | 26.920 | 28.250 | 26.760 | -1.000 | -3.58% | 432.16K | 10/05 | ||
泰纳瑞斯 | 15.96 | 16.17 | 15.94 | -0.01 | -0.06% | 1.72M | 10/05 | ||
萊茵集團 | 34.500 | 34.720 | 33.960 | +0.660 | +1.95% | 3.94M | 10/05 | ||
蒂森克虜伯 | 4.859 | 4.967 | 4.845 | -0.018 | -0.37% | 3.03M | 10/05 | ||
西班牙国际银行 | 7.570 | 7.592 | 7.426 | +0.126 | +1.69% | 1.81M | 10/05 |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核