名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
SPMI Saipem SpA | 2.157 | 2.148 | 2.202 | 2.156 | +0.42% | 17.84M | 2.157+0.42% | 10/05 | |
ENI Eni SpA | 15.18 | 15.032 | 15.288 | 15.092 | +0.98% | 8.68M | 15.18+0.98% | 10/05 | |
SHEL Shell PLC | 34.41 | 33.96 | 34.45 | 34.17 | +1.31% | 4.54M | 34.41+1.31% | 10/05 | |
TTEF TotalEnergies SE | 68.68 | 68.35 | 69.20 | 68.57 | +0.48% | 3.11M | 68.68+0.48% | 10/05 | |
REP 雷普索尔YPF | 14.84 | 14.84 | 14.98 | 14.785 | +0.51% | 3M | 14.84+0.51% | 10/05 |
名稱 | 價格 |
---|---|
NESTE Neste Oil | 22.42+0.60+2.75% |
SHEL Shell | 34.41+0.45+1.31% |
ENI Eni SpA | 15.18+0.148+0.98% |
OMVV Omv Ag | 46.84+0.380+0.82% |
REP 雷普索尔YPF | 14.84+0.075+0.51% |
名稱 | 價格 |
---|---|
SBMO SBM海上 | 13.99-0.22-1.55% |
GALP Galp Energia | 19.94+0.08+0.38% |
SPMI 塞班 | 2.157+0.0090+0.42% |
TTEF TotalEnergies SE | 68.68+0.33+0.48% |
REP 雷普索尔YPF | 14.84+0.075+0.51% |