名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
AKELd Akelius Residential Property AB | 1.74 | 1.72 | 1.77 | 1.72 | +1.28% | 400.98K | 1.74+1.28% | 21:08:56 | |
ADDVb ADDvise Group AB B | 7.26 | 7.35 | 7.35 | 7.20 | -1.22% | 341.7K | 7.26-1.22% | 21:21:52 | |
HUMBLE Humble Group AB | 9.91 | 10.32 | 10.32 | 9.905 | -3.97% | 336.36K | 9.91-3.97% | 21:23:16 | |
SFAST Stenhus Fastigheter I Norden AB | 11.74 | 11.80 | 11.88 | 11.66 | -0.51% | 206.07K | 11.74-0.51% | 21:10:28 | |
NYAB Nyab Oyj | 0.532 | 0.526 | 0.54 | 0.52 | +1.14% | 192.49K | 0.532+1.14% | 21:17:34 |
名稱 | 價格 |
---|---|
BAHNb Bahnhof | 51.50+1.70+3.41% |
EXS Exsitec Holding AB | 170.00+4.50+2.72% |
ABSO Absolent Group AB | 348.00+7.00+2.05% |
SUSW Surgical Science Sweden | 144.30+2.60+1.83% |
AKELd Akelius Residential Property AB | 1.74+0.02+1.28% |
名稱 | 價格 |
---|---|
FARON Faron Pharmaceuticals Oy | 2.94-0.16-5.16% |
PDXI Paradox Interactive | 156.00-6.900-4.24% |
CINIS Cinis Fertilizer AB | 43.00-1.80-4.02% |
HUMBLE Humble Group | 9.91-0.410-3.97% |
YUBICO Yubico AB | 217.00-7.00-3.13% |