名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
HUMBLE Humble Group AB | 9.905 | 10.32 | 10.32 | 9.90 | -4.02% | 530.4K | 9.905-4.02% | 21/05 | |
AKELd Akelius Residential Property AB | 1.75 | 1.72 | 1.77 | 1.72 | +1.63% | 518.46K | 1.75+1.63% | 21/05 | |
ADDVb ADDvise Group AB B | 7.24 | 7.35 | 7.35 | 7.20 | -1.50% | 363.54K | 7.24-1.50% | 21/05 | |
NYAB Nyab Oyj | 0.548 | 0.526 | 0.552 | 0.52 | +4.18% | 318.48K | 0.548+4.18% | 21/05 | |
SFAST Stenhus Fastigheter I Norden AB | 11.74 | 11.80 | 11.88 | 11.66 | -0.51% | 206.19K | 11.74-0.51% | 21/05 |
名稱 | 價格 |
---|---|
NYAB Nyab Oyj | 0.548+0.022+4.18% |
SUSW Surgical Science Sweden | 146.00+4.30+3.03% |
EXS Exsitec Holding AB | 170.50+5.00+3.02% |
ABSO Absolent Group AB | 350.00+9.00+2.64% |
BAHNb Bahnhof | 51.10+1.30+2.61% |
名稱 | 價格 |
---|---|
FARON Faron Pharmaceuticals Oy | 2.92-0.18-5.81% |
PDXI Paradox Interactive | 154.00-8.900-5.46% |
CINIS Cinis Fertilizer AB | 42.95-1.85-4.13% |
HUMBLE Humble Group | 9.905-0.415-4.02% |
KAMBI Kambi Group PLC | 96.10-3.75-3.76% |