First North All Share EUR (FIRSTNORTHEUR)

斯德哥爾摩

從投資組合中新增/移除新增至觀察名單

99.92 -0.49 -0.49%

21/05 - 關閉. EUR 貨幣 ( 免責聲明 )

種類: 指數

市場: 瑞典

#成分股: 491

成交量: 1
開市: 100.57
全日波幅: 99.68 - 100.68

綜觀
成分股
歷史數據

First North All Share EUR元件

此頁顯示First North All Share EUR指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。

價格表現技術面基本面

名稱	最新	高	低	升跌	升跌率%	成交量	時間
2cureX	0.27	0.42	0.27	-0.08	-23.01%	25.50K	21/05
4C AB	23.80	24.20	22.60	-0.40	-1.65%	22.60K	21/05
AAC Clyde Space	45.0000	45.9500	44.5500	-0.2000	-0.44%	10.80K	21/05
Aallon	8.080	8.120	8.000	+0.060	+0.75%	2.78K	21/05
Absolent Group AB	350.00	359.00	344.00	+9.00	+2.64%	5.38K	21/05
Acarix	0.3325	0.3400	0.3270	+0.0080	+2.47%	1.91M	21/05
Acast AB	14.55	15.35	14.00	-0.10	-0.68%	69.74K	21/05
Acconeer	6.4900	6.5500	6.1400	+0.2100	+3.34%	352.14K	21/05
Acousort	10.4000	10.4000	9.8200	+0.2000	+1.96%	7.60K	21/05
Acroud AB	0.7640	0.8500	0.7640	-0.0860	-10.12%	3.30K	21/05
Acuvi AB	13.14	13.78	12.68	-0.50	-3.67%	42.55K	21/05
ADDvise Group AB A	14.5000	14.5000	14.5000	-0.1000	-0.68%	1.64K	21/05
ADDvise Group AB B	7.240	7.350	7.200	-0.110	-1.50%	363.54K	21/05
Admicom	46.40	47.65	45.95	-0.80	-1.69%	2.55K	21/05
Administer Oy	2.58	2.58	2.48	+0.10	+4.03%	0.84K	21/05
Adtraction AB	40.50	40.60	40.30	-0.50	-1.22%	0.45K	21/05
Advenica	10.30	10.45	10.10	-0.05	-0.48%	23.74K	21/05
Adventure Box Technology AB	0.49	0.64	0.13	+0.36	+281.32%	1.98M	21/05
Aegirbio AB	0.81	0.99	0.72	+0.15	+23.47%	1.58M	21/05
Africa Energy	0.81	0.82	0.77	-0.01	-0.61%	2.95M	21/05
AGES Industri AB	82.20	83.00	80.00	0.00	0.00%	2.54K	21/05
Agillic	8.750	8.800	8.550	+0.050	+0.57%	7.05K	21/05
Agtira AB	3.64	3.75	3.47	-0.03	-0.82%	62.40K	21/05
Aiforia Tech Oyj	4.00	4.09	3.95	+0.01	+0.25%	5.89K	21/05
Aino Health	0.2790	0.2800	0.2790	-0.0020	-0.71%	1.20K	21/05
Akelius Residential Property AB	1.75	1.77	1.72	+0.03	+1.63%	518.46K	21/05
Alcadon Group	33.9000	35.2000	33.8000	-1.4000	-3.97%	8.79K	21/05
Alefarm Brewing AS	1.45	1.45	1.37	+0.09	+6.62%	1.73K	21/05
Alexandria Pankkiiriliike Oyj	8.45	8.50	8.30	-0.05	-0.59%	0.35K	21/05
ALM Equity AB	208.00	208.00	199.00	+10.00	+5.05%	4.63K	21/05
Alpcot Holding AB	0.90	0.91	0.86	+0.03	+2.87%	14.40K	21/05
AlzeCure Pharma	2.00	2.19	1.83	+0.17	+9.29%	129.55K	21/05
Alzinova	1.20	1.22	1.13	+0.02	+1.36%	164.25K	21/05
Amniotics AB	0.01	0.01	0.01	0.00	-12.82%	0	01/01
Annexin Pharma	0.2770	0.2800	0.2570	+0.0040	+1.47%	135.96K	21/05
AppSpotr	0.3890	0.4490	0.3110	+0.0450	+13.08%	37.68K	21/05
Aprendere Skolor AB	10.70	10.70	10.70	-0.10	-0.93%	0.00K	21/05
Arcario AB	0.0180	0.0210	0.0163	+0.0018	+11.11%	32.84M	21/05
Arcoma AB	14.70	15.00	14.55	-0.10	-0.68%	99.13K	21/05
Arctic Blue Beverages AB	0.28	0.28	0.27	+0.02	+6.15%	20.77K	21/05
Arctic Gold Publ AB	0.3100	0.3460	0.2980	+0.0120	+4.03%	14.59K	21/05
Arlandastad AB	27.10	27.90	26.80	-0.30	-1.09%	11.37K	21/05
AroCell	0.40	0.41	0.40	+0.01	+1.27%	12.54K	21/05
Artificial Solutions	0.61	0.61	0.56	-0.02	-2.71%	1.52M	21/05
Asarina Pharma	0.83	0.90	0.81	-0.02	-2.35%	8.15K	21/05
Asuntosalkku Oy	70.00	70.00	69.00	0.00	0.00%	0.57K	21/05
Athanase Innovation AB	18.0000	18.3000	17.7000	-0.3000	-1.64%	1.02K	21/05
Auriant Mining AB	1.080	1.080	1.080	0.000	0.00%	0	08/04
Avensia publ AB	8.16	8.36	8.16	-0.32	-3.77%	0.10K	21/05
Avtech Sweden publ AB	6.180	6.360	6.180	0.000	0.00%	46.28K	21/05
Awardit	130.0000	135.0000	130.0000	-6.0000	-4.41%	135.13K	21/05
aXichem publ AB	1.220	1.250	1.130	+0.065	+5.63%	107.65K	21/05
Axolot Solutions	0.290	0.300	0.285	-0.002	-0.68%	62.68K	21/05
Ayima	2.5600	2.7200	2.5200	-0.1600	-5.88%	1.82K	21/05
Bactiquant AS	3.05	3.05	2.94	+0.01	+0.33%	34.38K	21/05
Bahnhof	51.10	52.00	50.00	+1.30	+2.61%	120.44K	21/05
Bambuser	0.9660	0.9840	0.9150	+0.0360	+3.87%	354.72K	21/05
Bawat Water Technologies AB	1.50	1.60	1.50	+0.20	+15.38%	0.06K	21/05
BBS	0.38	0.39	0.35	+0.01	+3.55%	47.75K	21/05
Beammwave AB	3.40	3.58	3.00	+0.42	+14.09%	17.46K	21/05
Besqab AB	29.00	29.40	28.00	+0.40	+1.40%	32.92K	21/05
Betolar Oyj	1.00	1.03	1.00	-0.03	-2.90%	11.62K	21/05
Bimobject	3.450	3.780	3.400	-0.250	-6.76%	244.73K	21/05
Binero Group AB	3.900	4.000	3.820	+0.080	+2.09%	5.84K	21/05
Bio Vitos Pharma AB	0.1600	0.1600	0.1510	+0.0090	+5.96%	27.95K	21/05
Bio-Works	2.35	2.55	2.35	-0.20	-7.84%	32.50K	21/05
Bioextrax publ	2.58	2.84	2.50	-0.08	-3.01%	79.02K	20/05
Bioretec Oy	2.69	2.69	2.60	+0.01	+0.37%	14.04K	21/05
Biosergen AS	0.31	0.31	0.30	+0.01	+4.04%	0.66K	21/05
Biovica International	1.7200	1.8000	1.5200	+0.1260	+7.90%	180.79K	21/05
Bokusgruppen AB	44.10	47.60	43.70	-0.50	-1.12%	4.95K	21/05
BoMill AB	1.05	1.11	1.02	+0.02	+1.45%	198.27K	21/05
Bonasudden Holding AB	156.00	156.00	152.00	0.00	0.00%	0	20/05
Bonzun AB	0.037	0.038	0.031	-0.001	-1.61%	111.73K	21/05
Botnia Exploration	11.9000	11.9500	11.7000	0.0000	0.00%	8.23K	21/05
Brain+ ApS	0.10	0.10	0.10	0.00	3.96%	219.57K	21/05
BrainCool	2.11	2.24	1.86	+0.25	+13.32%	877.21K	21/05
Bredband2 i Skandinavien AB	2.1500	2.1600	2.0850	+0.0500	+2.38%	2.61M	21/05
Brilliant Future AB	5.15	5.15	5.05	-0.05	-0.96%	2.08K	21/05
Bygg Partner i Dalarna	17.9500	18.4000	17.4000	-0.0500	-0.28%	27.20K	21/05
Byggmastare Anders J Ahlstrom Hold	270.00	273.00	267.00	-2.00	-0.74%	0.04K	21/05
CAG	105.50	107.00	105.50	-0.50	-0.47%	4.87K	21/05
Candles Scandinavia AB	24.90	25.00	24.20	+0.80	+3.32%	7.93K	21/05
Careium AB	31.00	31.90	30.50	-0.20	-0.64%	31.70K	21/05
Case AB	14.60	14.70	14.00	+0.50	+3.55%	1.94K	21/05
Cdon AB	139.00	139.00	131.00	0.00	0.00%	1.17K	21/05
Cedergrenska AB	16.60	17.10	16.60	+0.30	+1.84%	0.89K	21/05
Cell Impact publ AB	0.178	0.178	0.170	+0.004	+2.42%	1.35M	21/05
Cereno Scientific	3.79	3.80	3.67	+0.02	+0.58%	328.65K	21/05
ChargePanel AB	2.00	2.00	1.80	+0.20	+10.83%	28.70K	21/05
Checkin.com Group AB	30.80	32.30	30.80	-1.40	-4.35%	14.90K	21/05
Cheffelo AB	23.20	23.50	20.60	+2.40	+11.54%	106.18K	21/05
Chordate Medical Holding AB	0.0522	0.0536	0.0500	+0.0014	+2.76%	83.75K	21/05
ChromoGenics	6.34	6.40	6.30	0.00	0.00%	7.73K	21/05
Cinis Fertilizer AB	42.95	46.85	42.50	-1.85	-4.13%	24.60K	21/05
CirChem AB	2.55	2.67	2.43	-0.07	-2.67%	65.70K	21/05
Clavister Holding AB	1.20	1.22	1.12	+0.08	+6.70%	2.11M	21/05
Clean Industry Solutions Holding Europe AB	0.06	0.07	0.05	0.00	3.70%	164.71K	21/05
Clean Motion	1.34	1.49	1.29	+0.05	+3.49%	63.57K	21/05
Clemondo Group AB	0.934	0.934	0.888	-0.006	-0.64%	341.00K	21/05
Climeon	0.77	0.82	0.73	-0.01	-1.41%	790.70K	21/05
Cline Scientific AB	0.10	0.10	0.10	-0.01	-11.84%	21.00K	21/05
Clinical Laserthermia	16.000	18.500	14.500	+1.206	+8.15%	35.33K	21/05
CodeMill AB	14.00	14.50	13.60	+0.80	+6.06%	46.06K	21/05
Combigene	3.10	3.29	3.10	-0.18	-5.49%	21.37K	21/05
CombinedX AB	47.20	48.80	46.70	-1.50	-3.08%	27.29K	21/05
Compodium International AB	3.56	3.56	3.46	0.00	0.00%	0	20/05
Conferize	0.02	0.02	0.02	0.00	9.68%	1.87M	21/05
Corline Biomedical AB	10.10	10.75	10.00	-0.40	-3.81%	20.13K	21/05
Cortus Energy AB	1.1400	1.1500	0.9000	+0.1100	+10.68%	90.28K	21/05
Crunchfish	8.76	10.18	8.67	-0.54	-5.81%	77.85K	21/05
Cyber Security 1	0.015	0.017	0.015	0.000	-1.33%	1.38M	21/05
Cyxone	0.138	0.150	0.118	-0.008	-5.17%	1.32M	21/05
Dala Energi AB	72.40	73.00	71.40	+1.80	+2.55%	14.37K	21/05
Danish Aerospace	3.0400	3.1000	3.0400	-0.0600	-1.94%	0.42K	21/05
Dataproces Group AS	2.96	3.22	2.96	-0.26	-8.07%	117.20K	21/05
Decideact	3.56	3.56	3.42	+0.10	+2.89%	13.38K	21/05
Desenio Group AB	0.359	0.378	0.336	+0.009	+2.57%	68.71K	21/05
Detection Technology OY	17.40	17.45	17.25	+0.20	+1.16%	18.15K	21/05
DevPort	36.00	36.40	35.60	+0.40	+1.12%	19.51K	21/05
Devyser Diagnostics AB	99.40	99.80	99.00	0.00	0.00%	1.37K	21/05
Diadrom Holding AB	10.35	10.45	10.00	+0.35	+3.50%	0.13K	21/05
Diagonal Bio AB	0.03	0.03	0.03	0.00	-5.83%	10.57M	21/05
Diamyd Medical	11.860	12.140	11.700	-0.200	-1.66%	103.39K	21/05
Digital Workforce Services Oyj	4.09	4.17	4.01	+0.05	+1.24%	3.13K	21/05
Dignitana AB	1.50	1.60	1.50	+0.05	+3.45%	70.76K	21/05
DistIT AB	3.74	3.98	3.70	-0.06	-1.58%	21.92K	21/05
Divio Technologies AB	0.13	0.14	0.13	-0.01	-5.54%	1.34M	21/05
Dlaboratory Sweden AB	2.15	2.15	2.13	-0.06	-2.71%	6.19K	21/05
Donkeyrepublic Holding AS	6.60	6.60	6.60	0.00	0.00%	0.90K	21/05
Doxa AB	2.655	2.695	2.570	+0.020	+0.76%	725.86K	21/05
Drillcon AB	6.040	6.180	5.980	-0.140	-2.27%	29.27K	21/05
Duearity AB	0.37	0.39	0.37	-0.03	-6.96%	177.99K	21/05
Duell Oyj	0.04	0.04	0.04	0.00	0.00%	757.98K	21/05
Eagle Filters Oyj	0.053	0.060	0.051	+0.001	+1.92%	7.58K	21/05
Ecoclime Group	2.7900	2.8400	2.5300	+0.1900	+7.31%	36.70K	21/05
EcoUp Oyj	2.34	2.35	2.14	-0.05	-2.09%	0.17K	21/05
eEducation Albert AB	3.96	3.99	3.96	-0.04	-1.00%	1.75K	21/05
Effnetplattformen Holding AB	4.60	5.00	4.60	-0.50	-9.80%	12.52K	21/05
EgnsINVEST Ejendomme	125.000	125.000	125.000	+1.000	+0.81%	0.00K	21/05
Ekobot AB	0.18	0.21	0.16	-0.02	-8.82%	21.06K	21/05
Elicera Therapeutics AB	0.98	1.03	0.98	-0.01	-1.40%	257.26K	21/05
Ellen AB	1.3600	1.4000	1.3300	+0.0500	+3.82%	29.95K	21/05
Ellwee AB	6.08	6.08	6.02	-0.42	-6.46%	0.07K	21/05
Embellence Group AB	30.90	32.90	29.80	+0.90	+3.00%	61.25K	21/05
Enad Global 7 AB	13.590	13.680	13.110	+0.530	+4.06%	537.99K	21/05
Enersize	0.01	0.01	0.01	0.00	-5.56%	28.98M	21/05
Enorama Pharma	2.690	2.740	2.200	-0.020	-0.74%	350.78K	21/05
Enzymatica publ AB	2.850	2.970	2.540	-0.170	-5.63%	544.43K	21/05
Erria	3.58	3.70	3.58	-0.02	-0.56%	1.10K	21/05
ES Energy Save Holding	34.10	35.00	34.05	-0.90	-2.57%	3.18K	21/05
Euroafrica Digital Ventures AB	0.058	0.073	0.043	+0.019	+48.45%	5.55M	21/05
ExpreS2ion Biotech	1.31	1.36	1.25	-0.05	-3.96%	115.03K	21/05
Exsitec Holding AB	170.50	175.00	165.50	+5.00	+3.02%	0.74K	21/05
Fantasma Games AB	38.30	39.00	38.10	-1.50	-3.77%	0.73K	21/05
Faron Pharmaceuticals Oy	2.92	3.20	2.73	-0.18	-5.81%	197.65K	21/05
Fastpasscorp	26.8000	26.8000	25.8000	+1.8000	+7.20%	0.05K	21/05
Ferroamp Elektronik	13.320	13.760	12.800	-0.180	-1.33%	14.51K	21/05
FIFAX Abp	0.20	0.20	0.20	0.00	0.25%	6.85K	21/05
Filo Mining	210.5000	212.5000	206.5000	+0.5000	+0.24%	26.08K	21/05
Firefly AB	214.00	217.00	212.00	+3.00	+1.42%	2.39K	21/05
First Hotels AB	1.330	1.330	1.300	+0.005	+0.38%	2.01K	21/05
First Venture Sweden Private AB	2.72	2.74	2.64	+0.03	+1.12%	4.18K	21/05
Flat Capital AB	14.42	14.56	14.20	+0.22	+1.55%	20.17K	21/05
Flexion Mobile	10.00	10.75	9.74	+0.08	+0.81%	30.71K	21/05
FlexQube	9.82	9.84	9.82	0.00	0.00%	10.12K	21/05
Flowscape Technology	3.9500	3.9500	3.8300	+-0.2500	+-5.95%	21.38K	20/05
Fluicell	0.0820	0.0912	0.0800	-0.0060	-6.82%	3.96M	21/05
Fluoguide AS	48.90	49.95	47.00	-1.70	-3.36%	3.86K	21/05
Fly Play hf	4.10	4.10	4.02	+0.06	+1.49%	53.44K	21/05
Fodelia	5.52	5.62	5.52	-0.02	-0.36%	1.51K	21/05
Fom Technologies AS	22.00	23.60	21.40	-1.50	-6.38%	5.95K	21/05
Fondia	6.9000	6.9600	6.8200	+0.1000	+1.47%	2.55K	21/05
Footway B	0.972	1.000	0.972	+0.010	+1.04%	1.08K	21/05
Fortinova Fastigheter AB	28.50	28.60	27.80	-0.30	-1.04%	0.99K	21/05
Fractal Gaming Group AB	37.80	38.40	36.70	-0.10	-0.26%	23.67K	21/05
Fragbite Group AB	0.47	0.48	0.42	-0.01	-2.08%	1.00M	21/05
Fram Skandinavien	27.2000	27.2000	26.6000	+1.0000	+3.82%	2.86K	21/05
Freemelt Holding AB	2.36	2.36	2.30	+0.05	+2.16%	33.98K	21/05
Freja eID Group AB	7.52	7.64	7.46	-0.10	-1.31%	9.11K	21/05
Fsport AB	0.10	0.10	0.10	0.00	0.00%	0	17/05
Gabather	1.67	1.70	1.51	-0.03	-1.47%	11.93K	21/05
Gaming Corps AB	1.015	1.170	1.000	-0.115	-10.18%	143.47K	21/05
Gapwaves AB	15.3000	15.4000	15.0200	-0.0400	-0.26%	21.22K	21/05
Gasporox	9.2800	9.6400	9.0600	-0.3600	-3.73%	16.63K	21/05
Generic Sweden publ AB	48.200	49.300	48.200	-0.800	-1.63%	7.68K	21/05
Genovis AB	35.750	39.000	35.750	-1.250	-3.38%	122.22K	21/05
Gigasun AB	3.48	3.72	3.33	-0.12	-3.33%	44.18K	21/05
Godsinlosen Nordic	1.08	1.08	1.06	+0.04	+3.85%	17.72K	21/05
GomSpace	4.18	4.39	4.08	0.00	0.00%	156.48K	21/05
Goodbye Kansas Group AB	1.28	1.30	1.21	-0.06	-4.48%	15.47K	21/05
Greater Than	61.8000	61.8000	59.0000	-3.4000	-5.21%	0.01K	21/05
Guard Therapeutics	31.00	35.60	29.60	-4.00	-11.43%	30.28K	21/05
Guideline Geo AB	12.950	13.850	12.600	-0.150	-1.15%	89.45K	21/05
GWS Production AB	8.05	8.05	8.05	-0.10	-1.23%	0.01K	21/05
Haypp AB	84.40	85.20	82.20	+1.60	+1.93%	67.53K	21/05
Hedera Group publ	5.70	5.85	5.50	+0.15	+2.70%	11.40K	21/05
Heeros	2.84	2.96	2.84	-0.10	-3.40%	1.16K	21/05
Heliospectra publ AB	0.50	0.53	0.50	-0.03	-5.30%	10.40K	21/05
Herantis Pharma Oyj	1.430	1.460	1.400	+0.025	+1.78%	33.14K	21/05
Hexicon AB	0.58	0.61	0.57	0.00	-0.17%	128.32K	21/05
Hifab Group AB	2.940	2.940	2.940	+0.020	+0.68%	0.02K	21/05
High Coast Distillery AB	44.80	45.00	44.80	0.00	0.00%	2.04K	21/05
Hilbert AB	4.31	4.31	4.14	0.00	0.00%	13.01K	21/05
Hitech Wireless Sweden	0.0200	0.0221	0.0189	-0.0003	-1.48%	8.70M	21/05
Hove AS	5.54	5.74	5.50	0.00	0.00%	55.12K	21/05
Hoylu	1.600	1.600	1.600	+0.050	+3.23%	0.50K	21/05
HRC World	4.20	4.20	4.20	0.00	0.00%	0	16/04
Humble Group	9.905	10.320	9.900	-0.415	-4.02%	530.40K	21/05
Hydract AS	1.76	1.76	1.76	+0.00	+0.00%	0	21/05
I-Tech	50.00	50.00	49.20	+0.40	+0.81%	4.32K	21/05
Icelandic Salmon	1,560.00	1,560.00	1,560.00	+10.00	+0.65%	1.50K	21/05
Iconovo	10.55	11.85	10.00	+0.30	+2.93%	116.64K	21/05
Idun Industrier AB	216.00	224.00	216.00	-8.00	-3.57%	1.05K	21/05
Impact Coatings publ AB	4.38	4.48	3.94	+0.38	+9.50%	87.23K	21/05
Impero AS	5.45	5.50	5.30	+0.15	+2.83%	11.38K	21/05
Implantica AG	28.40	29.10	28.00	-0.45	-1.56%	11.77K	21/05
InCoax Networks	2.78	2.79	2.68	+0.16	+6.11%	135.01K	21/05
Inderes Oyj	19.55	19.85	19.35	-0.40	-2.01%	0.28K	21/05
InDex Pharma	0.5260	0.5600	0.5020	+0.0780	+17.41%	50.96M	21/05
Inission	53.40	54.00	52.80	+0.60	+1.14%	8.68K	21/05
Initiator Pharma	9.2200	9.5200	9.0000	-0.0600	-0.65%	9.63K	21/05
Insplorion	2.1700	2.2600	2.1400	-0.0200	-0.91%	56.32K	21/05
Integrum	52.400	55.000	51.800	-2.600	-4.73%	30.61K	21/05
Intellego Technologies AB	27.55	27.95	26.70	+0.30	+1.10%	138.59K	21/05
Intervacc	4.1450	4.2500	4.0250	+0.0400	+0.97%	65.00K	21/05
Irisity	4.395	4.410	4.350	-0.015	-0.34%	24.25K	21/05
iZafe Group AB	0.2300	0.2300	0.2160	+0.0110	+5.02%	323.57K	21/05
Jetpak	99.00	99.50	97.50	-0.50	-0.50%	1.47K	21/05
JLT Mobile Computers publ AB	3.4000	3.5600	3.4000	-0.1800	-5.03%	36.92K	21/05
Job Solution Sweden Holding AB	23.00	25.00	23.00	0.00	0.00%	0.13K	21/05
JonDeTech Sensors	0.023	0.024	0.023	+0.001	+2.18%	11.34M	21/05
Kakel Max	8.6500	8.6500	8.6000	+0.0500	+0.58%	2.47K	21/05
Kalleback Property Invest AB	180.00	180.50	179.50	-1.00	-0.55%	1.06K	21/05
Kambi Group PLC	96.10	100.00	95.65	-3.75	-3.76%	100.42K	21/05
Kancera AB	1.690	1.772	1.662	-0.028	-1.63%	272.68K	21/05
KebNi AB	1.52	1.57	1.48	+0.01	+0.40%	601.90K	21/05
Kempower Oyj	22.96	23.08	22.68	+0.26	+1.15%	31.67K	21/05
Kentima Holding publ AB	1.7300	1.7300	1.7300	-0.0100	-0.57%	0.38K	21/05
Kjell AB	19.30	19.95	19.05	-0.20	-1.03%	5.64K	21/05
Klappir	13.50	13.50	13.20	+0.00	+0.00%	0	08/04
Klaria Pharma Holding AB	0.461	0.490	0.444	+0.021	+4.77%	290.44K	21/05
Klimator	1.45	1.45	1.44	0.01	0.69%	15.20K	14/05
Kollect on Demand	1.29	1.29	1.29	-0.01	-0.39%	6.03K	21/05
Konsolidator	5.40	5.50	5.15	+0.15	+2.86%	20.25K	21/05
Kontigo Care AB	2.120	2.180	2.120	0.000	0.00%	6.15K	21/05
Kopy Goldfields publ AB	0.2500	0.2500	0.2500	0.0000	0.00%	0	13/05
LapWall Oyj	3.40	3.40	3.37	+0.04	+1.19%	5.71K	21/05
Leaddesk	8.100	8.260	8.040	-0.040	-0.49%	1.39K	21/05
Leading Edge Materials	0.83	0.85	0.80	+0.02	+2.23%	41.71K	21/05
LED iBond International AS	0.30	0.33	0.27	+0.01	+4.96%	39.21K	21/05
Lemonsoft Oyj	5.70	5.70	5.70	-0.10	-1.72%	0.09K	21/05
Lidds AB	0.155	0.155	0.155	0.000	0.00%	17.94K	21/05
Lifeclean International AB	7.86	8.50	7.70	+0.04	+0.51%	52.81K	21/05
Link Prop Investment publ AB	144.00	146.00	135.00	+6.00	+4.35%	3.13K	21/05
Lipidor	0.22	0.23	0.19	-0.02	-6.38%	233.36K	21/05
Lipigon Pharmaceuticals AB	0.280	0.340	0.273	-0.042	-12.93%	1.19M	21/05
Lipum	6.30	6.40	6.25	-0.15	-2.33%	14.44K	21/05
Litium	11.050	11.050	10.850	+0.050	+0.45%	0.54K	21/05
LL Lucky Games AB	0.65	0.65	0.58	+0.07	+12.07%	196.17K	21/05
Lohilo Foods AB	1.84	1.84	1.61	+0.05	+2.51%	36.05K	21/05
Loihde Oyj	12.65	13.05	12.50	-0.15	-1.17%	1.06K	21/05
Loyal Solutions AS	6.85	7.05	6.85	0.00	0.00%	0	20/05
LumenRadio AB	110.40	111.60	108.60	+0.80	+0.73%	45.81K	21/05
Luxbright AB	0.988	0.988	0.986	0.000	0.00%	12.06K	21/05
Lyckegard AB	1.40	1.40	1.34	+0.01	+0.72%	53.45K	21/05
Lyko	143.80	144.80	140.00	+3.80	+2.71%	6.86K	21/05
Mackmyra Svensk Whisky AB	0.13	0.14	0.13	0.00	2.30%	753.24K	21/05
MAG Interactive	9.0000	9.0200	8.5400	-0.0200	-0.22%	26.98K	21/05
Magle Chemoswed	33.20	33.20	33.20	0.00	0.00%	0.61K	21/05
Mantex	0.2290	0.2320	0.2270	-0.0015	-0.65%	141.51K	21/05
Mapspeople AS	2.34	2.40	2.18	+0.06	+2.63%	4.54K	21/05
Maven Wireless Sweden AB	16.90	17.35	16.90	-0.15	-0.88%	42.30K	21/05
Mavshack publ AB	0.1265	0.1265	0.1145	+0.0015	+1.20%	63.33K	21/05
Maximum Entertainment AB	1.70	2.00	1.69	-0.21	-10.79%	216.14K	21/05
Mdundo	6.90	6.90	6.55	+0.20	+2.99%	0.41K	21/05
Medhelp Care AB	3.04	3.04	2.98	+0.04	+1.33%	5.14K	21/05
Media and Games	20.10	20.50	19.92	-0.15	-0.74%	153.29K	21/05
Mentice	31.90	33.10	31.90	-1.20	-3.63%	2.53K	21/05
Meriaura Oyj	0.0470	0.0470	0.0466	+0.0004	+0.86%	104.68K	21/05
Meriaura Oyj	0.47	0.55	0.46	-0.05	-9.27%	16.96K	21/05
Merus Power Oyj	4.26	4.32	4.21	-0.07	-1.62%	0.53K	21/05
Metacon	0.35	0.35	0.30	+0.05	+16.44%	12.56M	21/05
Midsummer	1.75	1.84	1.72	-0.10	-5.52%	390.53K	21/05
Minesto AB	2.520	2.710	2.510	-0.110	-4.18%	446.17K	21/05
Misen Energy AB	0.200	0.220	0.193	-0.001	-0.50%	248.44K	21/05
MOBA Network publ AB	13.30	13.30	11.70	+1.40	+11.76%	7.07K	21/05
Modelon AB	10.60	10.70	10.00	+0.60	+6.00%	7.11K	21/05
Modulight Oyj	1.01	1.07	1.01	-0.05	-5.08%	47.31K	21/05
Modus Therapeutics Holding AB	1.04	1.04	1.02	-0.01	-0.95%	5.30K	21/05
Monsenso AS	0.442	0.442	0.442	+0.012	+2.79%	0.30K	21/05
Move About AB	0.025	0.026	0.024	+0.001	+5.83%	136.35K	21/05
Movinn AS	2.64	2.64	2.62	0.00	0.00%	16.30K	21/05
MTI Investment SE	1.53	1.56	1.50	+0.03	+2.00%	16.32K	21/05
Nanexa	0.8400	0.8980	0.8400	-0.0400	-4.55%	129.20K	21/05
Nanoform Finland Plc	1.92	2.00	1.92	-0.07	-3.41%	16.55K	21/05
Nanoform Finland Plc	22.35	23.30	22.35	-0.95	-4.08%	5.85K	21/05
Navigo Invest AB	4.56	4.56	4.47	+0.09	+2.01%	68.03K	21/05
Neobo Fastigheter AB	17.65	17.90	17.43	-0.05	-0.28%	270.88K	21/05
Neodynamics AB	1.0000	1.0000	0.9980	+0.0020	+0.20%	184.76K	21/05
Neola Medical AB	2.04	2.04	2.02	+0.02	+0.99%	18.89K	21/05
Nepa	26.90	27.10	26.60	-0.60	-2.18%	9.92K	21/05
NetJobs Group AB	0.304	0.304	0.304	-0.004	-1.30%	4.20K	21/05
Netum Group Oyj	2.78	2.78	2.78	+0.06	+2.21%	0.02K	21/05
New Bubbleroom Sweden AB	4.40	4.40	4.22	+0.14	+3.29%	11.15K	21/05
New Nordic Healthbrands AB	18.70	18.70	18.60	+0.60	+3.31%	4.92K	21/05
Newbury Pharmaceuticals AB	2.93	3.03	2.93	-0.09	-2.98%	13.47K	21/05
Nexam Chemical Holding AB	2.94	3.03	2.93	-0.10	-3.29%	49.58K	21/05
Nexcom AS	3.14	3.14	2.32	+0.54	+20.77%	17.74K	21/05
Nexstim	2.880	2.900	2.770	0.000	0.00%	10.59K	21/05
NextCell Pharma AB	1.35	1.42	1.31	+0.06	+4.65%	42.21K	21/05
Ngenic AB	4.76	4.79	4.48	-0.03	-0.63%	1.80K	21/05
Nicoccino Holding AB	1.09	1.09	1.09	0.00	0.00%	0	17/05
Nightingale Health Oyj	1.64	1.87	1.57	+0.05	+3.14%	149.76K	21/05
Nilsson Special Vehicles publ AB	7.30	7.70	7.30	-0.30	-3.95%	2.14K	21/05
Nimbus Group AB	26.00	26.70	25.50	0.00	0.00%	4.17K	21/05
Nitro Games	4.41	4.45	4.26	+0.11	+2.56%	34.58K	21/05
Nordic Asia Investment 1987 AB	4.44	4.46	4.30	+0.14	+3.26%	7.77K	21/05
Nordic Flanges	0.153	0.156	0.153	-0.007	-4.08%	2.99K	21/05
Nordic Iron Ore	5.38	5.66	5.32	-0.28	-4.95%	20.98K	21/05
Nordic LEVEL AB	1.0700	1.0700	1.0350	+0.0250	+2.39%	249.70K	21/05
Norditek AB	8.90	9.00	8.80	+0.34	+3.97%	3.72K	21/05
Norrhydro Oy	1.59	1.60	1.58	+0.05	+2.91%	2.46K	21/05
Northbaze Group	0.3000	0.3300	0.3000	-0.0360	-10.71%	51.47K	21/05
Northgold AB	4.38	4.40	3.86	+0.60	+15.87%	14.29K	21/05
Nosa Plugs AB publ	0.516	0.535	0.474	+0.007	+1.38%	218.67K	21/05
Nyab Oyj	0.548	0.552	0.520	+0.022	+4.18%	318.48K	21/05
Observit AB	0.15	0.17	0.15	+0.01	+4.80%	5.41M	21/05
Ogunsen AB	38.00	38.35	37.30	-0.35	-0.91%	15.18K	21/05
Oncozenge AB	3.60	3.80	3.54	0.00	0.00%	21.40K	21/05
Oneflow AB	37.90	37.90	37.10	+0.90	+2.43%	0.49K	21/05
Online Brands Nordic AB	14.0000	14.3500	13.1000	+1.0000	+7.69%	0.82K	21/05
oodash AB	5.82	6.08	5.82	-0.26	-4.28%	0.52K	21/05
Opter AB	89.60	90.00	87.40	+2.20	+2.52%	5.48K	21/05
Opticept Technologies	2.03	2.24	2.01	-0.06	-2.64%	420.25K	21/05
Orderyoyo AS	8.70	8.70	8.50	+0.20	+2.35%	2.69K	21/05
Organoclick AB	3.15	3.22	3.15	-0.02	-0.63%	253.65K	21/05
Ortoma	8.2400	8.7200	8.0400	-0.1600	-1.90%	73.00K	20/05
OssDsign	9.09	9.26	9.00	-0.14	-1.52%	58.74K	21/05
Oxe Marine AB	0.52	0.59	0.48	+0.02	+3.60%	242.98K	21/05
Pallas Air Oyj	0.020	0.020	0.020	+0.001	+4.21%	113.00K	21/05
Paradox Interactive	154.000	162.000	153.100	-8.900	-5.46%	117.95K	21/05
Partnera Oyj	0.57	0.57	0.56	0.00	0.00%	0.58K	21/05
Paxman	40.20	40.80	39.80	+0.20	+0.50%	49.98K	21/05
Perpetua Medical AB	0.11	0.11	0.10	-0.01	-4.55%	66.88K	21/05
Photocat AS	12.10	12.10	12.10	+1.50	+14.15%	0.01K	21/05
Physitrack	15.25	15.70	14.60	0.00	0.00%	9.58K	21/05
Piippo OYJ	1.9000	1.9000	1.9000	+0.0600	+3.26%	0.04K	21/05
Pila Pharma AB	2.42	2.42	2.42	-0.02	-0.82%	0.06K	21/05
PMD Device Solutions AB	7.35	7.35	6.85	+0.15	+2.08%	5.48K	21/05
Polygiene	8.80	8.90	8.66	-0.14	-1.57%	5.15K	21/05
PolyPlank publ AB	0.0374	0.0484	0.0300	+0.0038	+11.31%	5.11M	21/05
Precio Fishbone AB	25.60	27.80	25.60	-0.80	-3.03%	0.34K	21/05
Precomp Solutions publ AB	1.030	1.030	1.010	0.000	0.00%	0	20/05
Premium Snacks Nordic	12.00	12.40	11.80	+0.10	+0.84%	7.09K	21/05
Promimic AB	26.80	26.80	25.30	+1.00	+3.88%	5.78K	21/05
ProstaLund	0.5940	0.6300	0.5720	-0.0360	-5.71%	108.08K	21/05
Prostatype Genomics AB	0.05	0.06	0.05	-0.01	-12.81%	19.08M	21/05
Purefun AB	11.20	11.20	10.50	-0.15	-1.32%	3.53K	21/05
Q Interline AS	6.10	6.10	6.00	-0.15	-2.40%	3.90K	21/05
Qiiwi Games AB	2.00	2.09	1.91	+0.07	+3.37%	26.19K	21/05
Qleanair Holding AB	31.30	32.00	31.00	-0.60	-1.88%	8.49K	21/05
Qlife Holding AB	0.01	0.01	0.01	0.00	-4.00%	15.51M	05/04
Qlosr AB	1.35	1.37	1.22	-0.03	-2.18%	23.11K	21/05
Qlucore AB	7.80	7.80	7.80	0.00	0.00%	0	17/05
Quartiers Properties	10.80	11.80	10.50	+0.05	+0.47%	10.62K	21/05
QuiaPEG Pharmaceutical	0.0650	0.0680	0.0600	-0.0030	-4.41%	595.94K	21/05
Raketech	12.08	12.58	11.90	-0.10	-0.82%	180.05K	21/05
RanLOS AB	6.82	6.94	6.82	+0.02	+0.29%	0.40K	21/05
Ranplan	0.93	0.93	0.93	-0.08	-7.50%	0.00K	21/05
Readly International AB	14.55	14.55	14.55	0.00	0.00%	0.02K	21/05
Real Heart	0.35	0.37	0.31	0.00	0.00%	264.47K	21/05
Realfiction	14.64	14.90	14.62	-0.26	-1.74%	7.30K	21/05
Rederi Gotland	2,180.00	2,180.00	2,060.00	0.00	0.00%	0.03K	21/05
Rederi Gotland AB	2,100.00	2,100.00	2,060.00	0.00	0.00%	0.01K	21/05
Redwood Pharma	1.040	1.045	1.040	0.000	0.00%	7.75K	21/05
Refine AB	1.42	1.42	1.38	+0.02	+1.43%	1.10K	21/05
Resqunit AB	0.55	0.60	0.55	+0.03	+5.77%	52.69K	21/05
Rightbridge Ventures AB	0.03	0.03	0.03	0.00	3.60%	1.56M	21/05
Risma Systems AS	9.00	9.00	9.00	+0.00	+0.00%	0	21/05
Rolling Optics Holding AB	0.79	0.81	0.78	+0.01	+1.02%	7.58K	21/05
Rugvista Group AB	62.80	65.40	62.20	-3.00	-4.56%	19.28K	21/05
Rush Factory	0.36	0.37	0.36	0.00	0.00%	0.45K	21/05
S2Medical	0.050	0.050	0.046	0.000	0.00%	728.82K	21/05
Safello Group AB	5.62	5.92	5.00	0.00	0.00%	155.66K	21/05
SaltX Technology	5.8700	6.0800	5.7000	+0.0300	+0.51%	1.26M	21/05
SaveLend Group AB	2.22	2.39	2.20	-0.18	-7.50%	50.31K	21/05
Saxlund Group AB	0.0760	0.0764	0.0722	+0.0020	+2.70%	210.67K	21/05
ScandBook Holding AB	36.20	36.40	35.60	+0.80	+2.26%	1.07K	21/05
ScandiDos AB	1.790	1.790	1.700	+0.020	+1.13%	122.82K	21/05
Scandinavian ChemoTech	2.2700	2.5200	2.1300	-0.0200	-0.87%	11.87K	21/05
Scandinavian Enviro Systems AB	2.5150	2.6100	2.5000	-0.0500	-1.95%	1.91M	21/05
Scandinavian Medical Solutions AS	7.06	7.12	7.00	-0.18	-2.49%	11.37K	21/05
Scandion Oncology	1.19	1.33	1.05	-0.04	-2.87%	200.12K	21/05
Scape Tech	0.218	0.230	0.196	-0.012	-5.22%	45.47K	21/05
Scibase AB	0.27	0.28	0.27	-0.01	-3.57%	104.83K	21/05
Scout Gaming	0.3030	0.3330	0.3030	-0.0310	-9.28%	44.18K	21/05
SeaTwirl	15.4400	15.5800	15.1600	+0.2800	+1.85%	3.23K	21/05
SECITS	0.068	0.069	0.060	+0.009	+15.36%	965.81K	21/05
Seluxit	3.00	3.00	2.54	+0.18	+6.38%	16.31K	21/05
SenzaGen	9.28	9.28	9.00	0.00	0.00%	13.40K	21/05
Serstech	1.242	1.266	1.174	+0.016	+1.31%	833.26K	21/05
ShaMaran Petroleum Corp	0.6400	0.6500	0.6280	0.0000	0.00%	2.26M	21/05
SIBEK AB	26.90	28.90	25.10	+1.30	+5.08%	4.53K	21/05
Sileon AB	0.62	0.66	0.59	+0.03	+5.08%	13.85K	21/05
Simris Alg	0.2390	0.2500	0.2030	+0.0200	+9.13%	1.19M	21/05
Skane mollan AB	58.20	58.20	55.60	0.00	0.00%	0.19K	21/05
Skolon AB	21.40	21.40	20.90	0.00	0.00%	2.37K	21/05
Slaturfelag Sudurlands svf	2.00	2.00	2.00	-1.00	-33.33%	6.66K	21/05
Smart Eye	97.8000	99.8000	96.2000	-0.2000	-0.20%	194.33K	21/05
Smart Valor	0.5550	0.6400	0.5500	+0.0050	+0.91%	136.59K	21/05
Soder Sportfiske AB	24.60	25.90	24.40	+0.30	+1.23%	6.36K	21/05
Solid Clouds hf	2.44	2.44	1.25	+0.00	+0.00%	0	17/05
Solnaberg Property	106.00	107.00	106.00	-1.50	-1.40%	0.15K	21/05
SolTech Energy Sweden AB	4.546	4.664	4.458	-0.090	-1.94%	297.26K	21/05
Solwers Oyj	3.88	3.96	3.86	+0.06	+1.57%	3.02K	21/05
Sonetel	4.8400	4.8400	4.8400	0.0000	0.00%	0	20/05
Sozap Publ AB	0.84	0.85	0.70	+0.14	+19.29%	45.08K	21/05
Spago Nanomedical AB	0.245	0.259	0.232	+0.001	+0.41%	89.21K	21/05
SPARK Tech AS	3.60	3.60	3.20	+0.14	+4.05%	156.08K	21/05
SpectraCure	2.630	2.950	2.540	-0.010	-0.38%	40.08K	21/05
Spectrumone publ AB	0.429	0.430	0.400	+0.024	+5.93%	755.87K	21/05
Speqta publ AB	5.400	6.000	5.280	-0.200	-3.57%	25.73K	21/05
Spinnova Oy	1.63	1.65	1.62	0.00	0.00%	9.13K	21/05
Springvest Oyj	4.74	4.74	4.70	-0.02	-0.42%	0.58K	21/05
Sprint Bioscience AB	1.346	1.380	1.198	+0.096	+7.68%	88.39K	21/05
Stayble Therapeutics AB	0.23	0.23	0.23	-0.02	-6.12%	24.70K	21/05
Stenhus Fastigheter I Norden AB	11.74	11.88	11.66	-0.06	-0.51%	206.19K	21/05
Stenocare AS	4.92	4.93	4.83	-0.07	-1.40%	18.75K	21/05
Stille AB	198.00	200.00	195.00	+3.00	+1.54%	1.37K	21/05
Storytel	60.50	60.80	59.25	+0.15	+0.25%	192.06K	21/05
Studentbostader I Sverige AB	1.01	1.06	0.99	-0.03	-2.40%	389.99K	21/05
Surgical Science Sweden	146.00	146.00	139.60	+4.30	+3.03%	98.19K	21/05
Svenska Aerogel	0.1136	0.1148	0.1068	+0.0028	+2.53%	414.31K	21/05
Svenska Nyttobostader AB	14.60	14.90	14.50	-0.40	-2.67%	48.46K	21/05
Sweden BuyersClub AB	2.50	2.50	2.48	+0.18	+7.76%	3.40K	21/05
Swedencare	55.70	57.65	54.90	-0.65	-1.15%	51.73K	21/05
Swiss Properties Invest AS	86.50	86.50	86.50	+1.00	+1.17%	0.27K	21/05
TagMaster AB	20.6000	21.3000	20.6000	-0.7000	-3.29%	9.73K	21/05
TalkPool	7.76	7.76	7.56	+0.26	+3.47%	9.13K	21/05
Tamtron Oyj	5.78	5.80	5.72	-0.02	-0.34%	4.28K	21/05
Tangiamo Touch Tech	0.0098	0.0118	0.0080	-0.0002	-2.00%	8.93M	21/05
Tellusgruppen AB	6.00	6.20	6.00	-0.25	-4.00%	4.92K	21/05
Tempest Security	14.4500	14.7500	14.3500	+0.1000	+0.70%	9.12K	21/05
Teqnion	214.0000	217.0000	212.0000	-3.0000	-1.38%	8.14K	21/05
TerraNet	0.0931	0.0989	0.0902	-0.0029	-3.02%	1.83M	21/05
Tessin Nordic	0.1140	0.1195	0.1140	-0.0055	-4.60%	449.99K	21/05
TH1NG AB	1.19	1.19	1.19	0.00	0.00%	7.41K	21/05
Thunderful Group AB	2.16	3.04	1.96	+0.46	+26.91%	3.13M	21/05
Titania Holding AB	7.12	7.12	7.12	-0.02	-0.28%	1.10K	21/05
Titanium	13.45	13.80	13.15	+0.30	+2.28%	5.81K	21/05
Toivo Group Oyj	0.970	1.015	0.970	-0.002	-0.21%	2.98K	21/05
Toleranzia AB	0.610	0.614	0.566	+0.030	+5.17%	97.63K	21/05
Tourn International	9.9600	10.6000	9.2200	-0.4900	-4.69%	4.30K	21/05
TRAIN ALLIANCE SWEDEN AB publ	20.30	20.30	19.55	+0.55	+2.78%	130.51K	21/05
Triboron B	0.299	0.300	0.270	-0.001	-0.33%	497.31K	21/05
TROPHY GAMES Development AS	7.75	8.00	7.70	-0.05	-0.64%	11.05K	21/05
Twiik AB	0.118	0.120	0.092	-0.002	-1.67%	96.31K	21/05
Unibap	2.95	2.98	2.69	+0.21	+7.66%	341.97K	21/05
Unlimited Travel Group UTG publ AB	13.20	13.80	12.90	0.00	0.00%	64.50K	21/05
Upsales Tech	38.90	40.00	38.10	-1.10	-2.75%	3.47K	21/05
USWE Sports AB	10.60	10.70	10.60	-0.20	-1.85%	0.48K	21/05
Vastra Hamnens Restaurangdrift Ab	69.50	69.50	69.50	+0.50	+0.72%	0.00K	21/05
Veg of Lund AB	1.08	1.10	1.07	-0.01	-0.92%	9.10K	21/05
Vertiseit	41.1000	41.2000	40.0000	-0.2000	-0.48%	8.84K	21/05
Viafin Service	16.70	17.00	16.70	-0.30	-1.76%	0.52K	21/05
Viking Supply Ships	100.500	102.500	100.000	+0.500	+0.50%	0.93K	21/05
VIMAB AB	9.26	9.68	9.06	-0.36	-3.74%	5.87K	21/05
Vimian Group AB	33.80	35.05	33.75	-0.45	-1.31%	25.53K	21/05
Vincit Group	2.8400	2.8600	2.8000	+0.0200	+0.71%	3.15K	21/05
ViroGates	7.00	7.00	6.98	+0.02	+0.29%	1.21K	21/05
Viva Wine AB	40.80	41.00	40.60	-0.20	-0.49%	2.58K	21/05
Vo2 Cap Holding	2.9000	2.9900	2.8000	-0.1400	-4.61%	37.92K	21/05
W5 Solutions AB	71.50	75.40	69.60	-2.70	-3.64%	102.98K	21/05
Waystream Holding publ AB	21.60	21.60	20.00	+0.20	+0.93%	2.66K	21/05
West International	0.605	0.665	0.570	-0.050	-7.63%	382.74K	21/05
White Pearl Tech AB	5.260	5.360	5.200	-0.080	-1.50%	13.32K	21/05
WindowMaster International AS	5.38	5.90	5.38	-0.50	-8.50%	29.89K	21/05
Wirtek A/S	10.35	10.60	10.35	-0.10	-0.96%	5.07K	21/05
Witted Megacorp Oyj	1.74	1.78	1.70	-0.09	-4.67%	5.25K	21/05
Wyld Networks	1.80	1.94	1.76	-0.10	-5.26%	180.08K	21/05
Xintela	0.251	0.276	0.245	0.000	0.00%	225.56K	21/05
XMReality	0.1720	0.1875	0.1710	-0.0080	-4.44%	273.33K	21/05
XP Chemistries AB	0.14	0.20	0.12	-0.03	-17.82%	8.03M	21/05
Yubico AB	218.50	225.00	214.50	-5.50	-2.46%	143.18K	21/05
Zaplox	0.72	0.72	0.66	-0.03	-4.53%	31.15K	21/05
ZAZZ Energy of Sweden AB	0.01	0.01	0.01	0.00	0.00%	2.84M	21/05
Ziccum	5.86	6.00	5.50	-0.02	-0.34%	21.23K	21/05
Zignsec	0.313	0.326	0.300	-0.013	-3.99%	59.07K	21/05
Zinzino AB	81.20	82.00	79.90	-1.10	-1.34%	21.38K	21/05
Zwipe	0.57	0.59	0.54	-0.01	-1.74%	376.18K	21/05

我的投資觀點

你對 First North All Share EUR 的觀點如何？

或

今日已經收市。投票只可在開市期間進行。

我们鼓励您使用评论，与用户沟通，共享您的观点并向作者及互相提问。但是，为了获得有价值和期待的高水平评论，请注意以下标准：

丰富对话
保持关注及正确方向。只发布与所讨论话题相关的材料。
保持尊重。即使是负面的意见，也可以用积极的外交辞令进行组织。
用标准书写风格。 包括标点和大小写。
注：评论中如有垃圾和/或促销信息和链接都将被删除。
避免亵渎、诽谤或人身攻击，对于作者或其他用户。
仅允许中文评论。

垃圾邮件或滥发信息的肇事者都将被从网站删除并禁止以后进行注册，这由Investing.com自由决定。

我已閱讀Investing.com的評論指導原則，並同意所述條款。

我同意

First North All Share EUR討論

寫下您對First North All Share EUR的看法

確定要刪除這個圖表？

刪除取消

留言

也張貼至：

用新的圖表更換附上的圖表？

更換取消

1000

評論守則

由於收到負面的用戶報告，你的評論功能已被暫停。你的狀態會由版主審核。

請等待一分鐘后再次發表評論。

感謝您的評論。請註意，所有的評論都需要我們版主的批準。因此，可能過一些時間您的評論才會出現在我們的網站上。

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">剛剛</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>追蹤此貼文            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>取消追蹤此貼文            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			儲存		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>已保存查看 <a href="/members-admin/saved-items" target="_blank">已儲存的項目</a>。</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>此評論已被保存在您的<a href="/members-admin/saved-items" target="_blank">已儲存的項目</a>中</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>筆者回應</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d55-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">回覆</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="讚同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反對"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">報告</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">剛剛</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>筆者回應</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d55-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d55-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">回覆</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="讚同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反對"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

確定要刪除這個圖表？

刪除取消

留言

用新的圖表更換附上的圖表？

更換取消

1000

評論守則

由於收到負面的用戶報告，你的評論功能已被暫停。你的狀態會由版主審核。

請等待一分鐘后再次發表評論。

我覺得這個評論是:

垃圾信息

言語冒犯

謝謝！

您的報告已被發送到我們的版主審核

更多类别

1天1週1個月6個月1年5年最長

香港恒生指數	19,220.62	-415.60	-2.12%
上證指數	3,157.97	-13.18	-0.42%
新加坡MSCI 期貨	311.00	-0.20	-0.06%
日經225	38,953.50	-135.00	-0.35%
US 30	39,863.8	+57.0	+0.14%
US 500	5,318.6	+10.5	+0.20%
美元指數期貨	104.525	+0.065	+0.06%

倫敦布倫特原油	82.90	-0.81	-0.97%
WTI原油	78.68	-0.62	-0.78%
黃金	2,428.60	-9.90	-0.41%
銅	5.1073	+0.0283	+0.56%
天然氣	2.675	-0.076	-2.76%
美國二號棉花	76.49	+0.46	+0.61%
美國大豆	1,235.88	-11.12	-0.89%

歐元/美元	1.0855	0.0000	0.00%
美元/日元	156.14	-0.10	-0.06%
美元/離岸人民幣	7.2477	+0.0008	+0.01%
英鎊/美元	1.2715	+0.0010	+0.08%
美元/新臺幣	32.299	+0.033	+0.10%
美元/港幣	7.8048	+0.0063	+0.08%
日元/港幣	0.04998	+0.00010	+0.20%

建設銀行	5.870	-0.030	-0.51%
友邦保險	62.65	-2.50	-3.84%
滙豐控股	68.60	-0.25	-0.36%
中國平安	44.30	-0.65	-1.45%
騰訊控股	383.60	-11.40	-2.89%
長和	42.00	-0.45	-1.06%
香港交易所	285.20	-10.60	-3.58%

名稱	最新	升跌率%	成交量
中國銀行	3.960	+1.02%	680.70M
小米集團－Ｗ	19.30	-2.92%	133.98M
理想汽車-W	80.65	-19.27%	48.50M
阿里巴巴-SW	84.40	-1.11%	43.05M
騰訊控股	383.60	-2.89%	30.68M
美團-W	121.40	-2.10%	29.71M
香港交易所	285.20	-3.58%	9.17M

名稱	最新	升跌率%	成交量
英皇文化產業	0.094	+154.05%	297.30M
惠陶集團	0.099	+59.68%	83.76M
時富投資	0.790	+29.51%	24.69K
貝森金融	0.050	+28.21%	2.78M
中國萬桐園	0.550	+27.91%	20.00K
倩碧控股	0.099	+26.92%	7.22M
精優藥業	0.048	+26.32%	13.67M

名稱	最新	升跌率%	成交量
盛源控股	0.220	-27.87%	120.00K
China Oral Industry Holdings	0.047	-24.19%	21.91M
圓美光電	0.054	-22.86%	10.00K
匯景控股	0.035	-22.22%	31.58M
萬星控股	0.078	-22.00%	1.67M
金輪天地控股	0.089	-20.54%	1.93M
紫元元	1.170	-19.31%	276.00K