名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
METAC Metacon Ab | 0.19 | 0.21 | 0.22 | 0.18 | -9.09% | 8.6M | 0.19-9.09% | 13/05 | |
STRLNG Swedish Stirling AB | 0.01 | 0.012 | 0.0179 | 0.0098 | -16.67% | 5.49M | 0.01-16.67% | 13/05 | |
SNMP ShaMaran Petroleum Corp | 0.61 | 0.603 | 0.615 | 0.60 | +1.16% | 4.01M | 0.61+1.16% | 13/05 | |
AECO Africa Energy Corp | 0.77 | 0.75 | 0.78 | 0.75 | +2.53% | 1.57M | 0.77+2.53% | 13/05 | |
MINEST Minesto AB | 2.53 | 2.71 | 2.775 | 2.515 | -6.64% | 820.94K | 2.53-6.64% | 13/05 |
名稱 | 價格 |
---|---|
GIGAS Gigasun AB | 3.89+0.34+9.58% |
COEN Cortus Energy AB | 1.18+0.0400+3.51% |
SOLT SolTech Energy Sweden AB | 5.98+0.170+2.93% |
AECO Africa Energy | 0.77+0.02+2.53% |
MERIH Meriaura Oyj | 0.0474+0.0008+1.72% |
名稱 | 價格 |
---|---|
STRLNG Swedish Stirling | 0.01-0.0020-16.67% |
MISE Misen Energy AB | 0.327-0.042-11.38% |
METAC Metacon | 0.19-0.02-9.09% |
MINEST Minesto AB | 2.53-0.180-6.64% |
STWA SeaTwirl | 14.98-0.5200-3.35% |