名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
NYAB Nyab Oyj | 0.526 | 0.52 | 0.526 | 0.506 | +1.15% | 778.8K | 0.526+1.15% | 17/05 | |
SFL Safello Group AB | 5.78 | 5.98 | 6.10 | 5.44 | -3.34% | 145.92K | 5.78-3.34% | 17/05 | |
YIELD SaveLend Group AB | 2.40 | 2.16 | 2.55 | 2.01 | +11.11% | 129.74K | 2.40+11.11% | 17/05 | |
SPARK SPARK Technology AS | 3.46 | 3.50 | 3.61 | 3.37 | -1.14% | 73.31K | 3.46-1.14% | 17/05 | |
NFGAB Nordic Flanges Group AB | 0.16 | 0.161 | 0.16 | 0.16 | -0.62% | 68.5K | 0.16-0.62% | 17/05 |
名稱 | 價格 |
---|---|
YIELD SaveLend Group AB | 2.40+0.24+11.11% |
CASEG Case AB | 13.50+0.50+3.85% |
CDONAB Cdon AB | 139.00+5.00+3.73% |
HILBb Hilbert AB | 4.35+0.15+3.57% |
ALEX Alexandria Pankkiiriliike Oyj | 8.30+0.20+2.47% |
名稱 | 價格 |
---|---|
SPRING Springvest Oyj | 4.88-0.22-4.31% |
SFL Safello Group AB | 5.78-0.20-3.34% |
FIRSTb First Venture Sweden Private AB | 2.70-0.07-2.53% |
NAVIGO Navigo Invest AB | 4.33-0.11-2.48% |
SPARK SPARK Tech AS | 3.46-0.04-1.14% |