注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
- 成交量: 1
- 開市: 952.26
- 全日波幅: 945.75 - 976.88
First North Health Care GI
976.88
+25.40
+2.67%
First North Health Care GI元件
此頁顯示First North Health Care GI指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| 2cureX | 0.38 | 0.40 | 0.38 | 0.00 | 0.00% | 71.44K | 31/05 | ||
| Acarix | 0.3095 | 0.3325 | 0.2905 | -0.0230 | -6.92% | 5.07M | 31/05 | ||
| Acousort | 12.9500 | 13.7000 | 12.7000 | -0.5000 | -3.72% | 18.10K | 31/05 | ||
| ADDvise Group AB A | 14.0000 | 14.0000 | 13.9000 | +0.4500 | +3.32% | 1.05K | 31/05 | ||
| ADDvise Group AB B | 8.150 | 8.180 | 8.000 | +0.200 | +2.52% | 219.98K | 31/05 | ||
| Aegirbio AB | 0.64 | 0.80 | 0.62 | +0.02 | +3.25% | 93.36K | 31/05 | ||
| Aino Health | 0.1795 | 0.1820 | 0.1705 | -0.0150 | -7.71% | 121.93K | 31/05 | ||
| AlzeCure Pharma | 2.04 | 2.09 | 1.99 | -0.05 | -2.39% | 29.27K | 31/05 | ||
| Alzinova | 1.30 | 1.47 | 1.27 | +0.06 | +4.74% | 202.22K | 31/05 | ||
| Amniotics AB | 0.01 | 0.01 | 0.01 | 0.00 | 77.27% | 257.69M | 31/05 | ||
| Annexin Pharma | 0.3500 | 0.3500 | 0.2990 | +0.0200 | +6.06% | 863.81K | 31/05 | ||
| Arcoma AB | 15.50 | 15.75 | 15.00 | 0.00 | 0.00% | 30.84K | 31/05 | ||
| AroCell | 0.44 | 0.44 | 0.42 | +0.01 | +2.56% | 384.51K | 31/05 | ||
| Asarina Pharma | 0.83 | 0.83 | 0.82 | -0.01 | -0.95% | 3.24K | 31/05 | ||
| BBS | 0.36 | 0.38 | 0.36 | 0.00 | 0.00% | 11.37K | 31/05 | ||
| Bio Vitos Pharma AB | 0.1330 | 0.1355 | 0.1255 | -0.0060 | -4.32% | 51.39K | 31/05 | ||
| Bio-Works | 2.72 | 2.96 | 2.26 | +0.46 | +20.35% | 47.87K | 31/05 | ||
| Bioretec Oy | 2.60 | 2.66 | 2.57 | -0.06 | -2.26% | 13.22K | 31/05 | ||
| Biosergen AS | 0.33 | 0.33 | 0.31 | +0.02 | +5.83% | 29.14K | 31/05 | ||
| Biovica International | 2.4000 | 2.6000 | 2.2800 | 0.0000 | 0.00% | 319.60K | 31/05 | ||
| BrainCool | 2.40 | 2.44 | 2.31 | -0.01 | -0.21% | 115.23K | 31/05 | ||
| Cereno Scientific | 4.27 | 4.30 | 4.22 | +0.01 | +0.23% | 272.65K | 31/05 | ||
| Chordate Medical Holding AB | 0.0510 | 0.0560 | 0.0480 | -0.0028 | -5.20% | 673.09K | 31/05 | ||
| Cline Scientific AB | 0.08 | 0.08 | 0.07 | +0.01 | +14.00% | 34.00K | 31/05 | ||
| Clinical Laserthermia | 7.200 | 8.000 | 7.000 | -9.830 | -57.72% | 550.06K | 31/05 | ||
| Combigene | 3.49 | 3.49 | 3.18 | +0.28 | +8.72% | 17.48K | 31/05 | ||
| Corline Biomedical AB | 11.10 | 11.60 | 10.90 | -0.60 | -5.13% | 13.93K | 31/05 | ||
| Cyxone | 0.111 | 0.121 | 0.102 | -0.010 | -8.30% | 708.67K | 31/05 | ||
| Devyser Diagnostics AB | 104.50 | 105.00 | 100.50 | +3.00 | +2.96% | 10.10K | 31/05 | ||
| Diagonal Bio AB | 0.03 | 0.04 | 0.03 | 0.00 | 3.94% | 15.36M | 31/05 | ||
| Diamyd Medical | 11.600 | 11.800 | 11.400 | -0.260 | -2.19% | 147.06K | 31/05 | ||
| Dignitana AB | 1.80 | 1.90 | 1.74 | -0.19 | -9.57% | 36.79K | 31/05 | ||
| Duearity AB | 0.30 | 0.31 | 0.28 | -0.01 | -1.80% | 158.40K | 31/05 | ||
| Elicera Therapeutics AB | 0.97 | 1.06 | 0.92 | +0.03 | +3.40% | 343.83K | 31/05 | ||
| Ellen AB | 1.3800 | 1.3800 | 1.3800 | +0.0100 | +0.73% | 0.00K | 31/05 | ||
| Enorama Pharma | 2.330 | 2.690 | 2.270 | 0.000 | 0.00% | 9.42K | 31/05 | ||
| Enzymatica publ AB | 3.160 | 3.180 | 2.800 | +0.230 | +7.85% | 151.85K | 31/05 | ||
| ExpreS2ion Biotech | 1.28 | 1.29 | 1.27 | -0.01 | -0.78% | 34.12K | 31/05 | ||
| Faron Pharmaceuticals Oy | 2.36 | 2.38 | 2.12 | +0.20 | +9.01% | 80.43K | 31/05 | ||
| Fluicell | 0.1010 | 0.1140 | 0.0946 | -0.0040 | -3.81% | 5.24M | 31/05 | ||
| Fluoguide AS | 47.60 | 47.90 | 46.00 | +0.70 | +1.49% | 4.33K | 31/05 | ||
| Gabather | 1.66 | 1.66 | 1.41 | +0.10 | +6.09% | 7.30K | 31/05 | ||
| Genovis AB | 38.250 | 39.400 | 37.200 | +0.350 | +0.92% | 94.11K | 31/05 | ||
| Guard Therapeutics | 33.80 | 34.80 | 30.80 | 0.00 | 0.00% | 16.47K | 31/05 | ||
| Herantis Pharma Oyj | 1.855 | 1.880 | 1.625 | +0.155 | +9.12% | 14.44K | 31/05 | ||
| Iconovo | 12.05 | 12.05 | 10.70 | +1.40 | +13.15% | 60.44K | 31/05 | ||
| Implantica AG | 29.85 | 29.90 | 28.10 | +1.50 | +5.29% | 43.59K | 31/05 | ||
| InDex Pharma | 0.5280 | 0.5280 | 0.5180 | +0.0120 | +2.33% | 5.47M | 31/05 | ||
| Initiator Pharma | 10.2500 | 10.3000 | 9.3800 | -0.0500 | -0.49% | 93.95K | 31/05 | ||
| Integrum | 49.500 | 51.400 | 48.800 | -2.100 | -4.07% | 67.37K | 31/05 | ||
| Intellego Technologies AB | 29.00 | 29.40 | 27.60 | 0.00 | 0.00% | 148.13K | 31/05 | ||
| Intervacc | 3.9100 | 4.1200 | 3.7200 | +0.0050 | +0.13% | 255.76K | 31/05 | ||
| iZafe Group AB | 0.2330 | 0.2400 | 0.2250 | -0.0100 | -4.12% | 189.85K | 31/05 | ||
| Kancera AB | 1.732 | 1.770 | 1.690 | +0.004 | +0.23% | 500.67K | 31/05 | ||
| Klaria Pharma Holding AB | 0.522 | 0.580 | 0.514 | -0.066 | -11.22% | 183.35K | 31/05 | ||
| Kontigo Care AB | 2.100 | 2.110 | 2.040 | +0.115 | +5.79% | 16.93K | 31/05 | ||
| Lidds AB | 0.139 | 0.139 | 0.124 | +0.002 | +1.09% | 57.90K | 31/05 | ||
| Lipidor | 0.15 | 0.19 | 0.13 | -0.04 | -19.46% | 610.57K | 31/05 | ||
| Lipigon Pharmaceuticals AB | 0.292 | 0.308 | 0.280 | -0.009 | -2.83% | 131.50K | 31/05 | ||
| Lipum | 6.85 | 7.10 | 6.65 | +0.15 | +2.24% | 5.47K | 31/05 | ||
| Luxbright AB | 1.035 | 1.040 | 1.005 | +0.010 | +0.98% | 56.70K | 31/05 | ||
| Magle Chemoswed | 33.80 | 33.80 | 33.00 | +1.40 | +4.32% | 0.15K | 31/05 | ||
| Modulight Oyj | 1.46 | 1.52 | 1.45 | -0.04 | -2.40% | 45.88K | 31/05 | ||
| Modus Therapeutics Holding AB | 1.08 | 1.08 | 1.07 | -0.03 | -2.71% | 9.00K | 31/05 | ||
| Monsenso AS | 0.444 | 0.462 | 0.440 | +0.002 | +0.45% | 93.31K | 31/05 | ||
| Nanexa | 0.9420 | 1.0350 | 0.8640 | -0.0930 | -8.99% | 483.71K | 31/05 | ||
| Nanoform Finland Plc | 23.35 | 23.50 | 22.40 | -0.15 | -0.64% | 13.20K | 31/05 | ||
| Nanoform Finland Plc | 1.97 | 2.10 | 1.95 | +0.01 | +0.51% | 120.62K | 31/05 | ||
| Neodynamics AB | 0.9080 | 0.9080 | 0.9060 | -0.0020 | -0.22% | 1.32K | 31/05 | ||
| Neola Medical AB | 1.99 | 1.99 | 1.95 | +0.05 | +2.58% | 15.96K | 31/05 | ||
| Newbury Pharmaceuticals AB | 3.04 | 3.04 | 2.94 | -0.02 | -0.65% | 9.48K | 31/05 | ||
| Nexstim | 2.780 | 2.820 | 2.680 | -0.020 | -0.71% | 6.69K | 31/05 | ||
| NextCell Pharma AB | 1.54 | 1.97 | 1.40 | -0.44 | -22.08% | 943.04K | 31/05 | ||
| Nightingale Health Oyj | 1.73 | 1.77 | 1.69 | +0.03 | +1.76% | 28.40K | 31/05 | ||
| Nosa Plugs AB publ | 0.515 | 0.553 | 0.500 | -0.021 | -3.92% | 680.62K | 31/05 | ||
| Oncozenge AB | 3.46 | 3.49 | 3.40 | -0.04 | -1.00% | 6.60K | 31/05 | ||
| Ortoma | 7.8000 | 8.1600 | 7.4000 | -0.2000 | -2.50% | 22.63K | 30/05 | ||
| OssDsign | 9.54 | 9.84 | 9.48 | 0.00 | 0.00% | 589.92K | 31/05 | ||
| Paxman | 47.00 | 47.20 | 46.80 | +0.30 | +0.64% | 52.14K | 31/05 | ||
| Perpetua Medical AB | 0.10 | 0.10 | 0.10 | 0.00 | -3.24% | 0.26K | 31/05 | ||
| Physitrack | 15.05 | 15.15 | 15.00 | +0.15 | +1.01% | 6.75K | 31/05 | ||
| Pila Pharma AB | 3.10 | 3.15 | 2.99 | +0.09 | +2.99% | 18.54K | 31/05 | ||
| PMD Device Solutions AB | 6.70 | 6.70 | 6.50 | 0.00 | 0.00% | 1.98K | 31/05 | ||
| Promimic AB | 32.30 | 33.90 | 32.00 | -0.40 | -1.22% | 4.24K | 31/05 | ||
| ProstaLund | 0.6460 | 0.6960 | 0.5720 | +0.0980 | +17.88% | 168.28K | 31/05 | ||
| Prostatype Genomics AB | 0.06 | 0.06 | 0.06 | 0.00 | -3.73% | 3.86M | 31/05 | ||
| Qlife Holding AB | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 129.98M | 05/04 | ||
| Qlucore AB | 8.60 | 9.30 | 8.25 | +0.05 | +0.58% | 5.59K | 31/05 | ||
| QuiaPEG Pharmaceutical | 0.0750 | 0.0868 | 0.0657 | +0.0104 | +16.10% | 1.46M | 31/05 | ||
| Real Heart | 0.50 | 0.52 | 0.43 | 0.00 | 0.00% | 132.35K | 31/05 | ||
| Redwood Pharma | 0.772 | 0.772 | 0.760 | -0.030 | -3.74% | 2.00K | 31/05 | ||
| S2Medical | 0.053 | 0.061 | 0.045 | -0.005 | -9.04% | 7.00M | 31/05 | ||
| ScandiDos AB | 1.800 | 1.820 | 1.750 | -0.010 | -0.55% | 154.50K | 31/05 | ||
| Scandinavian ChemoTech | 2.0400 | 2.0400 | 1.7750 | +0.0100 | +0.49% | 4.51K | 31/05 | ||
| Scandinavian Medical Solutions AS | 7.08 | 7.08 | 6.94 | +0.14 | +2.02% | 30.58K | 31/05 | ||
| Scandion Oncology | 0.60 | 0.75 | 0.51 | +0.39 | +182.66% | 290.36K | 31/05 | ||
| Scibase AB | 0.30 | 0.34 | 0.26 | -0.03 | -7.69% | 487.14K | 31/05 | ||
| SenzaGen | 8.64 | 8.92 | 8.50 | -0.10 | -1.14% | 38.21K | 31/05 | ||
| Spago Nanomedical AB | 0.293 | 0.328 | 0.290 | +0.003 | +1.03% | 403.29K | 31/05 | ||
| SpectraCure | 2.545 | 2.700 | 2.480 | -0.065 | -2.49% | 75.61K | 31/05 | ||
| Sprint Bioscience AB | 1.276 | 1.298 | 1.240 | -0.008 | -0.62% | 23.26K | 31/05 | ||
| Stayble Therapeutics AB | 0.25 | 0.26 | 0.24 | -0.01 | -2.13% | 80.06K | 31/05 | ||
| Stenocare AS | 4.44 | 4.55 | 4.30 | -0.09 | -1.99% | 49.13K | 31/05 | ||
| Stille AB | 201.00 | 207.00 | 191.50 | +2.00 | +1.01% | 2.59K | 31/05 | ||
| Surgical Science Sweden | 144.60 | 145.40 | 139.50 | +2.60 | +1.83% | 89.73K | 31/05 | ||
| Toleranzia AB | 0.700 | 0.748 | 0.652 | +0.054 | +8.36% | 247.43K | 31/05 | ||
| Vimian Group AB | 34.95 | 34.95 | 32.55 | +1.25 | +3.71% | 151.13K | 31/05 | ||
| ViroGates | 7.80 | 7.80 | 7.50 | +0.22 | +2.90% | 9.35K | 31/05 | ||
| Xintela | 0.269 | 0.269 | 0.250 | +0.019 | +7.60% | 97.53K | 31/05 | ||
| Ziccum | 5.70 | 6.08 | 5.56 | -0.06 | -1.04% | 30.60K | 31/05 |
我的投資觀點
你對 First North Health Care GI 的觀點如何？
會員觀點:
或
今日已經收市。投票只可在開市期間進行。
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核