注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
- 成交量: -
- 開市: 3,230.31
- 全日波幅: 3,207.10 - 3,245.53
First North Industrials PI
3,211.63
-24.02
-0.74%
First North Industrials PI元件
此頁顯示First North Industrials PI指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Aallon | 8.000 | 8.000 | 7.960 | 0.000 | 0.00% | 1.92K | 19:40:41 | ||
| Absolent Group AB | 370.00 | 375.00 | 370.00 | -5.00 | -1.33% | 0.20K | 17:43:44 | ||
| Acuvi AB | 13.92 | 14.20 | 13.84 | -0.10 | -0.68% | 8.64K | 19:13:50 | ||
| Administer Oy | 2.40 | 2.40 | 2.40 | 0.00 | 0.00% | 0.55K | 15:00:00 | ||
| Axolot Solutions | 0.284 | 0.296 | 0.276 | -0.012 | -4.05% | 283.50K | 19:26:42 | ||
| Bactiquant AS | 3.97 | 4.01 | 3.91 | +0.06 | +1.53% | 58.80K | 19:20:27 | ||
| Bawat Water Technologies AB | 1.23 | 1.32 | 1.23 | 0.00 | 0.00% | 0 | 28/05 | ||
| Betolar Oyj | 1.05 | 1.05 | 1.05 | 0.00 | 0.00% | 6.82K | 18:36:36 | ||
| BoMill AB | 1.00 | 1.02 | 0.98 | -0.02 | -1.96% | 96.06K | 19:03:23 | ||
| Bygg Partner i Dalarna | 19.9500 | 20.8000 | 19.4500 | -0.0500 | -0.25% | 14.91K | 19:32:38 | ||
| Byggmastare Anders J Ahlstrom Hold | 268.00 | 268.00 | 264.00 | -1.00 | -0.37% | 347.00 | 18:35:37 | ||
| Careium AB | 30.80 | 30.90 | 30.00 | 0.00 | 0.00% | 12.23K | 19:29:04 | ||
| Cell Impact publ AB | 0.322 | 0.336 | 0.301 | 0.000 | 0.00% | 8.07M | 19:38:38 | ||
| ChromoGenics | 9.84 | 9.86 | 9.82 | -0.04 | -0.40% | 15.78K | 19:39:24 | ||
| Danish Aerospace | 3.0600 | 3.2000 | 3.0400 | -0.1800 | -5.56% | 4.85K | 16:24:33 | ||
| Detection Technology OY | 16.95 | 16.95 | 16.90 | -0.10 | -0.59% | 63.00 | 19:15:56 | ||
| Dlaboratory Sweden AB | 2.45 | 2.45 | 2.38 | 0.00 | 0.00% | 0 | 30/05 | ||
| Eagle Filters Oyj | 0.050 | 0.053 | 0.050 | -0.003 | -5.30% | 38.49K | 19:16:56 | ||
| Ecoclime Group | 2.4700 | 2.5900 | 2.4000 | -0.0500 | -1.98% | 8.55K | 19:36:40 | ||
| EcoUp Oyj | 2.34 | 2.50 | 2.32 | +0.04 | +1.74% | 1.28K | 18:11:11 | ||
| Ekobot AB | 0.15 | 0.15 | 0.15 | 0.00 | -0.66% | 13.14K | 19:28:48 | ||
| Erria | 3.68 | 3.68 | 3.48 | +0.08 | +2.22% | 1.30K | 19:23:27 | ||
| ES Energy Save Holding | 34.90 | 36.25 | 34.50 | -0.55 | -1.55% | 757.00 | 19:38:19 | ||
| Ferroamp Elektronik | 13.660 | 13.660 | 13.200 | +0.160 | +1.19% | 5.09K | 19:37:45 | ||
| Firefly AB | 227.00 | 228.00 | 220.00 | -1.00 | -0.44% | 1.93K | 19:21:35 | ||
| FlexQube | 10.25 | 10.25 | 9.92 | -0.30 | -2.84% | 5.08K | 18:04:03 | ||
| Fom Technologies AS | 23.50 | 24.00 | 23.00 | -0.50 | -2.08% | 0.72K | 18:15:22 | ||
| Fondia | 6.8600 | 6.8600 | 6.8200 | -0.0200 | -0.29% | 736.00 | 18:17:50 | ||
| Freemelt Holding AB | 2.33 | 2.60 | 2.29 | -0.17 | -6.80% | 161.82K | 19:25:42 | ||
| Gasporox | 10.4500 | 10.6500 | 10.2000 | 0.0000 | 0.00% | 0 | 30/05 | ||
| Guideline Geo AB | 12.900 | 13.050 | 12.700 | +0.100 | +0.78% | 5.70K | 18:27:58 | ||
| Hedera Group publ | 5.65 | 5.75 | 5.65 | +0.05 | +0.89% | 0.23K | 16:51:48 | ||
| Heliospectra publ AB | 0.74 | 0.74 | 0.74 | 0.00 | 0.00% | 13.71K | 17:00:04 | ||
| Hove AS | 5.38 | 5.42 | 5.30 | +0.10 | +1.89% | 29.36K | 19:11:48 | ||
| Hydract AS | 1.82 | 1.82 | 1.82 | +0.02 | +1.11% | 0.09K | 16:25:31 | ||
| Idun Industrier AB | 219.00 | 219.00 | 219.00 | 0.00 | 0.00% | 0.20K | 17:14:32 | ||
| Inission | 50.60 | 51.00 | 50.20 | +0.40 | +0.80% | 792.00 | 19:00:40 | ||
| Jetpak | 95.00 | 95.00 | 92.00 | -1.50 | -1.55% | 1.13K | 19:20:37 | ||
| Job Solution Sweden Holding AB | 22.40 | 22.80 | 22.40 | -0.20 | -0.88% | 84.00 | 17:54:00 | ||
| JonDeTech Sensors | 2.372 | 2.411 | 2.351 | -0.028 | -1.17% | 58.23K | 19:39:42 | ||
| Kempower Oyj | 22.74 | 22.94 | 22.12 | +0.64 | +2.90% | 27.95K | 19:38:59 | ||
| LapWall Oyj | 3.44 | 3.44 | 3.40 | -0.01 | -0.29% | 1.08K | 18:18:39 | ||
| LED iBond International AS | 0.34 | 0.34 | 0.29 | +0.07 | +25.00% | 184.35K | 19:36:52 | ||
| Lyckegard AB | 1.47 | 1.47 | 1.47 | +0.01 | +0.68% | 2.02K | 15:45:27 | ||
| Mantex | 0.2260 | 0.2300 | 0.2155 | +0.0025 | +1.12% | 91.69K | 18:56:22 | ||
| Merus Power Oyj | 4.50 | 4.50 | 4.50 | 0.00 | 0.00% | 0.01K | 18:21:37 | ||
| Nepa | 27.00 | 27.90 | 26.80 | -0.20 | -0.74% | 5.13K | 19:20:29 | ||
| NetJobs Group AB | 0.270 | 0.272 | 0.270 | 0.000 | 0.00% | 0 | 30/05 | ||
| Ngenic AB | 3.66 | 4.88 | 3.20 | -1.22 | -25.00% | 17.94K | 19:34:50 | ||
| Nilsson Special Vehicles publ AB | 7.00 | 7.05 | 6.90 | 0.00 | 0.00% | 0.03K | 19:22:10 | ||
| Nordic LEVEL AB | 0.9700 | 0.9860 | 0.9600 | -0.0040 | -0.41% | 13.43K | 18:42:39 | ||
| Norditek AB | 12.00 | 12.45 | 10.55 | +1.40 | +13.21% | 704.00 | 19:10:06 | ||
| Norrhydro Oy | 1.82 | 1.82 | 1.78 | +0.08 | +4.31% | 1.20K | 18:59:38 | ||
| Ogunsen AB | 38.00 | 38.50 | 37.75 | -0.30 | -0.78% | 1.52K | 18:48:06 | ||
| Opticept Technologies | 3.89 | 3.98 | 3.69 | +0.20 | +5.43% | 399.19K | 19:36:03 | ||
| Oxe Marine AB | 0.61 | 0.61 | 0.50 | +0.06 | +10.91% | 290.67K | 17:49:33 | ||
| Partnera Oyj | 0.72 | 0.74 | 0.71 | -0.02 | -2.72% | 9.40K | 19:28:46 | ||
| Piippo OYJ | 1.9200 | 1.9200 | 1.9200 | 0.0000 | 0.00% | 3.00 | 19:34:40 | ||
| PolyPlank publ AB | 0.0370 | 0.0390 | 0.0364 | -0.0020 | -5.13% | 110.71K | 19:40:57 | ||
| Precomp Solutions publ AB | 0.980 | 0.980 | 0.980 | -0.015 | -1.51% | 50.00 | 18:28:22 | ||
| Qleanair Holding AB | 32.40 | 33.40 | 32.20 | -0.30 | -0.92% | 9.79K | 19:28:16 | ||
| Rederi Gotland | 2,060.00 | 2,140.00 | 2,060.00 | 0.00 | 0.00% | 0 | 30/05 | ||
| Rederi Gotland AB | 2,100.00 | 2,160.00 | 2,100.00 | +40.00 | +1.94% | 0.01K | 19:00:37 | ||
| Resqunit AB | 0.53 | 0.60 | 0.45 | 0.00 | 0.00% | 0 | 30/05 | ||
| Rolling Optics Holding AB | 0.79 | 0.84 | 0.75 | -0.01 | -1.74% | 48.30K | 19:38:51 | ||
| SaltX Technology | 5.8200 | 6.1600 | 5.7100 | -0.1400 | -2.35% | 322.57K | 19:37:44 | ||
| Saxlund Group AB | 0.0780 | 0.0780 | 0.0762 | -0.0002 | -0.26% | 383.89K | 19:06:15 | ||
| Scandinavian Enviro Systems AB | 2.3300 | 2.3950 | 2.3300 | -0.0500 | -2.10% | 753.65K | 19:40:30 | ||
| Scape Tech | 0.164 | 0.170 | 0.155 | -0.006 | -3.82% | 264.98K | 19:40:17 | ||
| SECITS | 0.072 | 0.072 | 0.071 | +0.001 | +1.41% | 12.35K | 19:06:34 | ||
| Serstech | 1.498 | 1.548 | 1.460 | +0.038 | +2.60% | 346.50K | 19:37:56 | ||
| SIBEK AB | 26.70 | 26.70 | 26.70 | -0.10 | -0.37% | 400.00 | 15:00:04 | ||
| Sileon AB | 0.59 | 0.59 | 0.59 | 0.00 | 0.00% | 0 | 30/05 | ||
| Smart Eye | 104.8000 | 111.2000 | 104.0000 | -4.4000 | -4.03% | 139.80K | 19:38:22 | ||
| Solwers Oyj | 3.98 | 4.08 | 3.96 | +0.06 | +1.53% | 10.34K | 19:39:42 | ||
| TagMaster AB | 20.4000 | 21.0000 | 20.0000 | +0.2000 | +0.99% | 9.03K | 16:00:16 | ||
| Tamtron Oyj | 6.10 | 6.10 | 6.10 | 0.00 | 0.00% | 0.12K | 19:38:29 | ||
| Tempest Security | 15.3500 | 15.3500 | 14.7000 | 0.0000 | 0.00% | 0 | 30/05 | ||
| Teqnion | 218.5000 | 219.0000 | 215.0000 | 0.0000 | 0.00% | 1.82K | 19:08:27 | ||
| TRAIN ALLIANCE SWEDEN AB publ | 20.50 | 20.80 | 20.50 | -0.30 | -1.44% | 3.23K | 19:32:18 | ||
| Viafin Service | 16.70 | 16.70 | 16.70 | 0.00 | 0.00% | 1.01K | 15:31:45 | ||
| Viking Supply Ships | 106.000 | 107.000 | 102.500 | -1.000 | -0.93% | 532.00 | 18:54:45 | ||
| VIMAB AB | 9.46 | 9.46 | 9.46 | 0.00 | 0.00% | 101.00 | 17:06:26 | ||
| W5 Solutions AB | 62.00 | 63.50 | 61.20 | +0.50 | +0.81% | 7.27K | 19:33:01 | ||
| West International | 0.530 | 0.570 | 0.492 | 0.000 | 0.00% | 0 | 30/05 | ||
| WindowMaster International AS | 5.22 | 5.32 | 5.12 | -0.08 | -1.51% | 6.49K | 17:56:43 | ||
| Zwipe | 0.55 | 0.59 | 0.51 | -0.01 | -1.79% | 225.76K | 19:30:57 |
我的投資觀點
你對 First North Industrials PI 的觀點如何？
會員觀點:
或
請即投票，然後查閱社區投票結果！
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核