注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
- 成交量: 1
- 開市: 1,887.89
- 全日波幅: 1,881.75 - 1,889.76
First North Sweden PI
1,886.07
-6.17
-0.33%
First North Sweden PI元件
此頁顯示First North Sweden PI指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| 2cureX | 0.40 | 0.40 | 0.40 | 0.00 | 0.00% | 4.90K | 15:00:00 | ||
| 4C AB | 24.40 | 24.50 | 22.70 | -0.10 | -0.41% | 7.20K | 17:04:15 | ||
| AAC Clyde Space | 44.9000 | 45.0000 | 44.5500 | 0.0000 | 0.00% | 2.29K | 16:43:01 | ||
| Absolent Group AB | 376.00 | 383.00 | 376.00 | -7.00 | -1.83% | 304.00 | 17:08:47 | ||
| Acarix | 0.3390 | 0.3390 | 0.3300 | +0.0065 | +1.95% | 376.09K | 17:14:46 | ||
| Acast AB | 14.55 | 15.05 | 14.55 | +0.05 | +0.34% | 32.75K | 17:17:18 | ||
| Acconeer | 7.1900 | 7.7000 | 7.1400 | -0.3600 | -4.77% | 178.11K | 17:17:19 | ||
| Acousort | 13.4000 | 13.7500 | 12.2500 | +0.7500 | +5.93% | 12.70K | 17:15:30 | ||
| Acroud AB | 0.8940 | 0.8940 | 0.8940 | 0.0000 | 0.00% | 0.00K | 28/05 | ||
| Acuvi AB | 14.60 | 14.84 | 14.28 | -0.18 | -1.22% | 24.97K | 16:32:09 | ||
| ADDvise Group AB A | 13.9500 | 14.0000 | 13.9500 | -0.0500 | -0.36% | 175.00 | 17:16:39 | ||
| ADDvise Group AB B | 7.710 | 7.800 | 7.650 | 0.000 | 0.00% | 36.54K | 17:16:32 | ||
| Adtraction AB | 40.90 | 41.50 | 40.80 | +0.90 | +2.25% | 2.63K | 16:24:51 | ||
| Advenica | 9.90 | 10.10 | 9.90 | -0.02 | -0.20% | 10.03K | 17:02:38 | ||
| Adventure Box Technology AB | 0.22 | 0.25 | 0.20 | -0.03 | -13.65% | 471.05K | 17:09:55 | ||
| Aegirbio AB | 0.60 | 0.60 | 0.57 | +0.02 | +2.76% | 45.07K | 17:14:41 | ||
| Africa Energy | 0.77 | 0.79 | 0.75 | +0.01 | +0.79% | 236.38K | 17:03:54 | ||
| AGES Industri AB | 92.80 | 92.80 | 90.60 | +0.80 | +0.87% | 54.00 | 16:23:54 | ||
| Agtira AB | 3.58 | 3.60 | 3.45 | +0.04 | +1.13% | 3.53K | 15:48:09 | ||
| Aino Health | 0.2330 | 0.2330 | 0.2330 | 0.0000 | 0.00% | 0.01K | 15:00:00 | ||
| Akelius Residential Property AB | 1.70 | 1.70 | 1.69 | 0.00 | 0.00% | 14.59K | 16:51:13 | ||
| Alcadon Group | 33.7000 | 33.7000 | 33.5000 | -0.7000 | -2.03% | 3.23K | 16:51:34 | ||
| ALM Equity AB | 206.00 | 208.00 | 206.00 | +2.00 | +0.98% | 748.00 | 17:07:00 | ||
| Alpcot Holding AB | 0.84 | 0.86 | 0.82 | 0.00 | 0.00% | 0 | 28/05 | ||
| AlzeCure Pharma | 1.96 | 2.13 | 1.96 | -0.12 | -5.77% | 21.61K | 17:16:03 | ||
| Alzinova | 1.70 | 1.76 | 1.60 | +0.10 | +6.25% | 89.69K | 17:17:14 | ||
| Amniotics AB | 0.01 | 0.01 | 0.01 | 0.00 | -13.33% | 0 | 01/01 | ||
| Annexin Pharma | 0.2850 | 0.2910 | 0.2810 | -0.0060 | -2.06% | 107.88K | 17:17:37 | ||
| AppSpotr | 0.3510 | 0.3890 | 0.3510 | -0.0380 | -9.77% | 0.31K | 16:21:42 | ||
| Aprendere Skolor AB | 11.30 | 11.30 | 11.10 | 0.00 | 0.00% | 0 | 28/05 | ||
| Arcario AB | 0.0205 | 0.0205 | 0.0180 | +0.0020 | +10.81% | 9.69M | 17:10:51 | ||
| Arcoma AB | 15.50 | 15.70 | 15.15 | 0.00 | 0.00% | 7.05K | 16:22:03 | ||
| Arctic Blue Beverages AB | 0.29 | 0.29 | 0.28 | 0.00 | 0.00% | 0 | 28/05 | ||
| Arctic Gold Publ AB | 0.2850 | 0.2850 | 0.2850 | 0.0000 | 0.00% | 6.00K | 15:31:27 | ||
| Arlandastad AB | 26.80 | 27.50 | 26.80 | +0.10 | +0.37% | 800.00 | 16:46:39 | ||
| AroCell | 0.41 | 0.41 | 0.40 | 0.00 | 0.00% | 0 | 28/05 | ||
| Artificial Solutions | 0.57 | 0.60 | 0.55 | -0.03 | -5.19% | 323.79K | 17:12:12 | ||
| Asarina Pharma | 0.82 | 0.82 | 0.82 | 0.00 | 0.00% | 100.00 | 15:00:03 | ||
| Athanase Innovation AB | 19.5000 | 19.5000 | 19.2000 | 0.0000 | 0.00% | 0 | 28/05 | ||
| Auriant Mining AB | 1.080 | 1.080 | 1.080 | 0.000 | 0.00% | 0 | 08/04 | ||
| Avensia publ AB | 8.34 | 8.34 | 8.10 | 0.00 | 0.00% | 1.53K | 16:41:51 | ||
| Avtech Sweden publ AB | 6.260 | 6.260 | 6.100 | +0.200 | +3.30% | 38.06K | 17:09:08 | ||
| Awardit | 130.5000 | 131.0000 | 130.5000 | -1.0000 | -0.76% | 2.84K | 15:09:22 | ||
| aXichem publ AB | 1.175 | 1.175 | 1.160 | 0.000 | 0.00% | 4.04K | 15:49:44 | ||
| Axolot Solutions | 0.307 | 0.334 | 0.300 | -0.014 | -4.36% | 131.21K | 16:46:01 | ||
| Ayima | 2.7400 | 3.3200 | 2.7400 | 0.0000 | 0.00% | 0 | 24/05 | ||
| Bahnhof | 49.40 | 50.30 | 49.25 | -0.10 | -0.20% | 12.76K | 17:12:37 | ||
| Bambuser | 0.8630 | 0.8760 | 0.8590 | +0.0060 | +0.70% | 27.53K | 16:56:39 | ||
| Bawat Water Technologies AB | 1.23 | 1.32 | 1.23 | 0.00 | 0.00% | 0 | 28/05 | ||
| Beammwave AB | 2.62 | 2.62 | 2.62 | -0.22 | -7.75% | 100.00 | 15:51:30 | ||
| Besqab AB | 28.90 | 28.90 | 28.80 | 0.00 | 0.00% | 0.44K | 15:00:03 | ||
| Bimobject | 3.520 | 3.590 | 3.450 | -0.040 | -1.12% | 80.99K | 17:07:02 | ||
| Binero Group AB | 3.560 | 3.560 | 3.500 | +0.000 | +0.00% | 0 | 28/05 | ||
| Bio Vitos Pharma AB | 0.1485 | 0.1600 | 0.1485 | -0.0115 | -7.19% | 12.33K | 17:12:15 | ||
| Bio-Works | 2.50 | 2.52 | 2.11 | -0.02 | -0.79% | 0.46K | 16:10:50 | ||
| Bioextrax publ | 3.01 | 3.19 | 2.94 | -0.20 | -6.09% | 123.47K | 28/05 | ||
| Biosergen AS | 0.31 | 0.31 | 0.31 | 0.00 | 0.00% | 0 | 28/05 | ||
| Biovica International | 2.1550 | 2.2950 | 2.1000 | +0.0300 | +1.41% | 88.61K | 16:39:48 | ||
| Bokusgruppen AB | 47.00 | 47.60 | 46.70 | +0.30 | +0.64% | 6.70K | 17:17:55 | ||
| BoMill AB | 1.01 | 1.01 | 0.98 | 0.00 | 0.00% | 4.71K | 16:54:34 | ||
| Bonasudden Holding AB | 158.00 | 158.00 | 158.00 | 0.00 | 0.00% | 1.12K | 15:31:15 | ||
| Bonzun AB | 0.043 | 0.049 | 0.038 | -0.006 | -12.96% | 626.29K | 17:08:50 | ||
| Botnia Exploration | 11.1500 | 11.5000 | 11.1500 | -0.3500 | -3.04% | 13.57K | 17:17:44 | ||
| BrainCool | 2.45 | 2.58 | 2.33 | +0.01 | +0.20% | 56.10K | 17:09:41 | ||
| Bredband2 i Skandinavien AB | 2.0550 | 2.0750 | 2.0200 | -0.0050 | -0.24% | 405.77K | 17:15:58 | ||
| Brilliant Future AB | 5.80 | 5.80 | 5.80 | 0.00 | 0.00% | 0 | 27/05 | ||
| Bygg Partner i Dalarna | 18.9500 | 19.0000 | 18.7000 | +0.2500 | +1.34% | 9.05K | 16:50:36 | ||
| Byggmastare Anders J Ahlstrom Hold | 270.00 | 270.00 | 263.00 | +1.00 | +0.37% | 1.06K | 17:17:04 | ||
| CAG | 105.50 | 106.00 | 105.50 | -0.50 | -0.47% | 0.49K | 16:58:52 | ||
| Candles Scandinavia AB | 26.20 | 27.50 | 25.50 | -0.30 | -1.13% | 1.32K | 15:49:13 | ||
| Careium AB | 30.10 | 31.10 | 29.50 | +0.60 | +2.03% | 3.48K | 16:10:12 | ||
| Case AB | 14.60 | 14.60 | 14.60 | +0.20 | +1.39% | 105.00 | 15:47:05 | ||
| Cdon AB | 129.50 | 129.50 | 129.50 | -5.00 | -3.72% | 0.03K | 15:35:13 | ||
| Cedergrenska AB | 21.00 | 21.80 | 21.00 | 0.00 | 0.00% | 0 | 28/05 | ||
| Cell Impact publ AB | 0.390 | 0.405 | 0.294 | +0.070 | +21.88% | 26.20M | 17:17:44 | ||
| Cereno Scientific | 4.30 | 4.45 | 4.30 | -0.08 | -1.91% | 396.93K | 17:17:52 | ||
| ChargePanel AB | 1.79 | 1.85 | 1.69 | -0.07 | -3.51% | 4.11K | 17:00:20 | ||
| Checkin.com Group AB | 30.90 | 31.50 | 30.90 | -0.20 | -0.64% | 1.62K | 17:00:32 | ||
| Cheffelo AB | 23.30 | 24.00 | 22.70 | -0.70 | -2.92% | 5.77K | 17:13:12 | ||
| Chordate Medical Holding AB | 0.0510 | 0.0534 | 0.0480 | -0.0022 | -4.14% | 639.49K | 16:35:52 | ||
| ChromoGenics | 9.82 | 9.82 | 9.82 | -0.02 | -0.20% | 1.33K | 17:12:38 | ||
| Cinis Fertilizer AB | 41.20 | 42.05 | 41.00 | -1.00 | -2.37% | 10.48K | 17:11:29 | ||
| CirChem AB | 2.57 | 2.57 | 2.54 | +0.02 | +0.78% | 4.33K | 16:42:17 | ||
| Clavister Holding AB | 1.20 | 1.21 | 1.18 | +0.01 | +0.84% | 169.56K | 17:10:25 | ||
| Clean Industry Solutions Holding Europe AB | 0.02 | 0.03 | 0.02 | 0.00 | -4.63% | 92.15K | 16:50:39 | ||
| Clean Motion | 1.32 | 1.48 | 1.31 | -0.07 | -5.04% | 80.94K | 17:15:17 | ||
| Clemondo Group AB | 0.910 | 0.924 | 0.882 | +0.028 | +3.17% | 3.40K | 15:33:06 | ||
| Climeon | 0.86 | 0.88 | 0.80 | +0.06 | +7.87% | 134.11K | 17:12:40 | ||
| Cline Scientific AB | 0.08 | 0.08 | 0.08 | 0.00 | 0.00% | 0 | 27/05 | ||
| Clinical Laserthermia | 21.260 | 22.000 | 21.030 | +0.145 | +0.69% | 13.47K | 17:16:49 | ||
| CodeMill AB | 14.50 | 15.40 | 14.40 | +0.10 | +0.69% | 1.05K | 16:04:20 | ||
| Combigene | 3.28 | 3.39 | 3.23 | -0.11 | -3.24% | 2.68K | 17:12:19 | ||
| CombinedX AB | 48.00 | 48.30 | 47.70 | -0.30 | -0.62% | 1.79K | 17:08:45 | ||
| Compodium International AB | 6.30 | 6.30 | 6.23 | +0.12 | +1.94% | 2.47K | 16:28:20 | ||
| Corline Biomedical AB | 10.40 | 10.45 | 10.40 | -0.30 | -2.80% | 0.31K | 16:26:44 | ||
| Cortus Energy AB | 0.5400 | 0.5750 | 0.5200 | -0.0400 | -6.90% | 494.10K | 17:15:36 | ||
| Crunchfish | 8.82 | 8.84 | 8.37 | +0.46 | +5.50% | 9.50K | 17:12:38 | ||
| Cyber Security 1 | 0.015 | 0.016 | 0.015 | -0.001 | -5.06% | 77.76K | 16:26:47 | ||
| Cyxone | 0.128 | 0.143 | 0.127 | -0.009 | -6.23% | 154.82K | 17:17:54 | ||
| Dala Energi AB | 74.60 | 75.00 | 74.60 | -0.40 | -0.53% | 0.04K | 15:00:03 | ||
| Desenio Group AB | 0.313 | 0.315 | 0.296 | -0.004 | -1.26% | 19.08K | 16:59:30 | ||
| DevPort | 35.20 | 35.70 | 35.20 | -0.10 | -0.28% | 9.69K | 16:53:17 | ||
| Devyser Diagnostics AB | 102.00 | 103.00 | 101.50 | -1.00 | -0.97% | 1.45K | 17:12:52 | ||
| Diadrom Holding AB | 10.00 | 10.05 | 10.00 | 0.00 | 0.00% | 0 | 28/05 | ||
| Diagonal Bio AB | 0.03 | 0.03 | 0.03 | 0.00 | -3.23% | 1.83M | 16:56:17 | ||
| Diamyd Medical | 11.400 | 11.580 | 11.300 | -0.180 | -1.55% | 111.45K | 17:17:51 | ||
| Dignitana AB | 2.06 | 2.40 | 2.06 | -0.09 | -4.19% | 63.96K | 17:14:57 | ||
| DistIT AB | 3.99 | 4.05 | 3.99 | -0.09 | -2.21% | 4.14K | 17:03:07 | ||
| Divio Technologies AB | 0.14 | 0.14 | 0.14 | +0.01 | +4.73% | 50.73K | 17:05:14 | ||
| Dlaboratory Sweden AB | 2.22 | 2.22 | 2.22 | -0.04 | -1.77% | 0.48K | 15:07:17 | ||
| Doxa AB | 2.545 | 2.545 | 2.500 | +0.005 | +0.20% | 31.14K | 16:32:08 | ||
| Drillcon AB | 6.140 | 6.140 | 5.920 | 0.000 | 0.00% | 2.01K | 16:00:57 | ||
| Duearity AB | 0.34 | 0.34 | 0.32 | 0.00 | 0.00% | 323.00 | 17:15:04 | ||
| Ecoclime Group | 2.5600 | 2.5600 | 2.5600 | +0.0200 | +0.79% | 111.00 | 15:15:59 | ||
| eEducation Albert AB | 3.81 | 3.97 | 3.74 | -0.16 | -4.03% | 6.30K | 17:13:21 | ||
| Effnetplattformen Holding AB | 4.30 | 4.42 | 4.30 | -0.62 | -12.60% | 5.00K | 16:49:00 | ||
| Ekobot AB | 0.17 | 0.17 | 0.16 | +0.01 | +3.44% | 0.44K | 15:47:44 | ||
| Elicera Therapeutics AB | 0.97 | 0.99 | 0.96 | +0.01 | +1.26% | 52.60K | 16:22:29 | ||
| Ellen AB | 1.4300 | 1.5200 | 1.4300 | 0.0000 | 0.00% | 0 | 28/05 | ||
| Ellwee AB | 5.76 | 5.98 | 5.76 | -0.24 | -4.00% | 4.71K | 16:45:13 | ||
| Embellence Group AB | 31.30 | 31.40 | 31.00 | 0.00 | 0.00% | 1.98K | 17:00:09 | ||
| Enad Global 7 AB | 12.820 | 12.920 | 12.700 | -0.240 | -1.84% | 71.79K | 17:06:54 | ||
| Enersize | 0.01 | 0.01 | 0.01 | 0.00 | -9.38% | 13.34M | 17:09:11 | ||
| Enorama Pharma | 2.460 | 2.460 | 2.370 | +0.010 | +0.41% | 5.51K | 15:55:16 | ||
| Enzymatica publ AB | 3.100 | 3.100 | 2.900 | +0.160 | +5.44% | 11.83K | 17:01:43 | ||
| ES Energy Save Holding | 36.30 | 36.30 | 34.30 | +1.60 | +4.61% | 751.00 | 17:07:02 | ||
| Euroafrica Digital Ventures AB | 0.058 | 0.063 | 0.058 | +0.002 | +3.60% | 11.24K | 16:44:38 | ||
| ExpreS2ion Biotech | 1.33 | 1.33 | 1.30 | +0.01 | +0.45% | 41.32K | 17:12:48 | ||
| Exsitec Holding AB | 169.00 | 169.00 | 169.00 | 0.00 | 0.00% | 0.01K | 15:00:01 | ||
| Fantasma Games AB | 38.30 | 38.40 | 38.10 | -0.60 | -1.54% | 2.44K | 17:06:16 | ||
| Ferroamp Elektronik | 13.460 | 13.700 | 13.460 | 0.000 | 0.00% | 4.04K | 17:15:10 | ||
| Filo Mining | 201.0000 | 202.5000 | 198.0000 | +5.0000 | +2.55% | 4.26K | 17:01:39 | ||
| Firefly AB | 229.00 | 235.00 | 222.00 | -2.00 | -0.87% | 1.55K | 17:12:07 | ||
| First Hotels AB | 1.290 | 1.290 | 1.290 | 0.000 | 0.00% | 25.00 | 15:05:02 | ||
| First Venture Sweden Private AB | 2.48 | 2.56 | 2.43 | -0.08 | -3.13% | 9.22K | 17:10:03 | ||
| Flat Capital AB | 15.40 | 15.78 | 14.40 | +0.94 | +6.50% | 95.70K | 17:16:16 | ||
| Flexion Mobile | 9.74 | 9.80 | 9.74 | 0.00 | 0.00% | 73.90K | 17:09:33 | ||
| FlexQube | 10.55 | 10.55 | 10.30 | +0.30 | +2.93% | 176.00 | 16:35:06 | ||
| Flowscape Technology | 3.8400 | 3.9700 | 3.5600 | +0.0800 | +2.13% | 2.64K | 28/05 | ||
| Fluicell | 0.1075 | 0.1125 | 0.1025 | +0.0025 | +2.38% | 3.10M | 17:17:10 | ||
| Fluoguide AS | 48.60 | 48.60 | 47.55 | +0.60 | +1.25% | 400.00 | 17:15:45 | ||
| Footway B | 0.872 | 0.872 | 0.872 | +0.002 | +0.23% | 8.73K | 16:10:31 | ||
| Fortinova Fastigheter AB | 27.20 | 28.90 | 27.10 | +0.40 | +1.49% | 2.00K | 16:30:46 | ||
| Fractal Gaming Group AB | 40.50 | 40.60 | 39.50 | +0.90 | +2.27% | 377.29K | 17:13:38 | ||
| Fragbite Group AB | 0.08 | 0.09 | 0.07 | -0.01 | -11.11% | 223.70K | 17:11:59 | ||
| Fram Skandinavien | 27.6000 | 27.8000 | 27.6000 | -0.2000 | -0.72% | 0.17K | 17:00:19 | ||
| Freemelt Holding AB | 2.47 | 2.60 | 2.45 | 0.00 | 0.00% | 0 | 28/05 | ||
| Freja eID Group AB | 8.46 | 8.50 | 8.24 | -0.04 | -0.47% | 2.17K | 17:00:40 | ||
| Fsport AB | 0.10 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 24/05 | ||
| Gabather | 1.60 | 1.60 | 1.58 | +0.02 | +1.27% | 1.66K | 17:16:57 | ||
| Gaming Corps AB | 1.070 | 1.070 | 1.070 | -0.030 | -2.73% | 8.38K | 15:26:00 | ||
| Gapwaves AB | 15.8800 | 15.9400 | 15.4000 | +0.5800 | +3.79% | 6.78K | 17:14:40 | ||
| Gasporox | 9.4800 | 9.4800 | 9.4600 | +0.0600 | +0.64% | 1.57K | 16:30:07 | ||
| Generic Sweden publ AB | 47.800 | 48.100 | 47.700 | 0.000 | 0.00% | 2.76K | 16:42:36 | ||
| Genovis AB | 34.800 | 35.050 | 34.100 | -0.250 | -0.71% | 18.13K | 17:17:17 | ||
| Gigasun AB | 3.40 | 3.40 | 3.30 | +0.03 | +0.89% | 1.43K | 16:58:53 | ||
| Godsinlosen Nordic | 1.00 | 1.02 | 1.00 | -0.02 | -1.96% | 15.71K | 15:25:29 | ||
| GomSpace | 4.19 | 4.20 | 4.12 | -0.01 | -0.24% | 36.04K | 16:54:25 | ||
| Goodbye Kansas Group AB | 0.93 | 1.00 | 0.93 | +0.01 | +0.54% | 16.35K | 16:57:19 | ||
| Greater Than | 60.8000 | 60.8000 | 60.8000 | +1.0000 | +1.67% | 0.03K | 15:00:40 | ||
| Guard Therapeutics | 32.20 | 32.80 | 32.00 | -0.40 | -1.23% | 0.46K | 17:10:52 | ||
| Guideline Geo AB | 13.050 | 13.400 | 13.050 | -0.400 | -2.97% | 4.81K | 17:15:36 | ||
| GWS Production AB | 7.95 | 7.95 | 7.95 | +0.10 | +1.27% | 2.00K | 16:02:59 | ||
| Haypp AB | 80.40 | 81.00 | 79.80 | +0.40 | +0.50% | 58.54K | 17:03:19 | ||
| Hedera Group publ | 5.55 | 5.55 | 5.55 | -0.05 | -0.89% | 1.38K | 15:59:21 | ||
| Heliospectra publ AB | 0.70 | 0.70 | 0.70 | 0.00 | 0.00% | 19.39K | 17:00:02 | ||
| Hexicon AB | 0.53 | 0.54 | 0.52 | 0.00 | 0.00% | 66.40K | 16:58:34 | ||
| Hifab Group AB | 3.000 | 3.000 | 3.000 | +0.120 | +4.17% | 1.03K | 15:16:07 | ||
| High Coast Distillery AB | 44.80 | 45.80 | 44.80 | 0.00 | 0.00% | 83.00 | 16:22:12 | ||
| Hilbert AB | 4.60 | 4.78 | 4.41 | -0.18 | -3.77% | 141.92K | 16:44:16 | ||
| Hitech Wireless Sweden | 0.0085 | 0.0096 | 0.0083 | -0.0008 | -8.60% | 2.38M | 17:17:25 | ||
| Hoylu | 1.600 | 1.600 | 1.600 | 0.000 | 0.00% | 0 | 28/05 | ||
| Humble Group | 9.185 | 9.385 | 9.160 | -0.050 | -0.54% | 66.09K | 17:09:31 | ||
| I-Tech | 50.20 | 52.00 | 50.20 | +0.60 | +1.21% | 0.80K | 16:29:05 | ||
| Iconovo | 11.30 | 11.50 | 10.70 | +0.50 | +4.63% | 24.04K | 17:02:43 | ||
| Idun Industrier AB | 215.00 | 216.00 | 212.00 | -1.00 | -0.46% | 0.72K | 17:15:12 | ||
| Impact Coatings publ AB | 4.14 | 4.49 | 4.12 | -0.11 | -2.59% | 20.28K | 16:49:03 | ||
| Implantica AG | 28.45 | 28.50 | 28.15 | +0.05 | +0.18% | 14.09K | 17:15:56 | ||
| InCoax Networks | 2.50 | 2.59 | 2.50 | -0.09 | -3.47% | 64.42K | 17:01:07 | ||
| InDex Pharma | 0.5180 | 0.5240 | 0.5180 | 0.0000 | 0.00% | 2.54M | 17:16:10 | ||
| Inission | 49.30 | 50.00 | 49.30 | -1.10 | -2.18% | 97.00 | 16:33:37 | ||
| Initiator Pharma | 9.1000 | 9.1800 | 8.9800 | +0.0600 | +0.66% | 4.15K | 16:39:39 | ||
| Insplorion | 2.1000 | 2.2200 | 2.0200 | +0.0100 | +0.48% | 2.59K | 16:59:55 | ||
| Integrum | 56.200 | 57.000 | 55.000 | +1.400 | +2.55% | 18.94K | 17:14:18 | ||
| Intellego Technologies AB | 29.95 | 29.95 | 29.00 | +0.25 | +0.84% | 27.58K | 17:08:52 | ||
| Intervacc | 3.9250 | 4.1400 | 3.7000 | -0.0750 | -1.88% | 128.50K | 17:17:33 | ||
| Irisity | 4.245 | 4.350 | 3.795 | +0.395 | +10.26% | 208.76K | 17:16:13 | ||
| iZafe Group AB | 0.2270 | 0.2350 | 0.2250 | -0.0120 | -5.02% | 25.10K | 16:01:34 | ||
| Jetpak | 94.50 | 94.50 | 92.00 | +4.00 | +4.42% | 0.24K | 16:04:11 | ||
| JLT Mobile Computers publ AB | 3.4000 | 3.5000 | 3.4000 | +0.0400 | +1.19% | 10.70K | 15:36:18 | ||
| Job Solution Sweden Holding AB | 22.80 | 22.80 | 22.80 | +0.20 | +0.88% | 0.03K | 16:53:35 | ||
| JonDeTech Sensors | 2.500 | 2.550 | 2.320 | +0.010 | +0.38% | 68.86K | 17:12:50 | ||
| Kakel Max | 8.8000 | 8.8000 | 8.7500 | 0.0000 | 0.00% | 5.99K | 15:42:32 | ||
| Kalleback Property Invest AB | 181.00 | 182.50 | 181.00 | -1.00 | -0.55% | 674.00 | 17:17:51 | ||
| Kambi Group PLC | 99.20 | 100.50 | 99.00 | -0.25 | -0.25% | 57.77K | 17:17:23 | ||
| Kancera AB | 1.684 | 1.704 | 1.674 | +0.010 | +0.60% | 71.12K | 17:17:47 | ||
| KebNi AB | 1.51 | 1.54 | 1.49 | -0.04 | -2.45% | 286.92K | 17:13:06 | ||
| Kentima Holding publ AB | 1.6700 | 1.6700 | 1.6500 | 0.0000 | 0.00% | 0 | 28/05 | ||
| Kjell AB | 19.25 | 19.50 | 18.90 | -0.05 | -0.26% | 325.00 | 16:50:17 | ||
| Klaria Pharma Holding AB | 0.852 | 0.890 | 0.734 | +0.178 | +26.41% | 509.38K | 17:12:28 | ||
| Klimator | 1.51 | 1.51 | 1.48 | -0.01 | -0.66% | 0.41K | 28/05 | ||
| Kollect on Demand | 1.30 | 1.40 | 1.20 | +0.01 | +0.39% | 113.55K | 17:11:23 | ||
| Kontigo Care AB | 2.000 | 2.210 | 2.000 | 0.000 | 0.00% | 0 | 28/05 | ||
| Kopy Goldfields publ AB | 0.2400 | 0.2400 | 0.2400 | -0.0040 | -1.64% | 13.90K | 16:12:55 | ||
| Leading Edge Materials | 1.15 | 1.15 | 1.13 | +0.02 | +1.77% | 35.55K | 16:59:49 | ||
| Lidds AB | 0.167 | 0.167 | 0.155 | +0.017 | +11.37% | 12.34K | 17:08:26 | ||
| Lifeclean International AB | 7.88 | 8.06 | 7.70 | -0.06 | -0.76% | 17.96K | 16:46:29 | ||
| Link Prop Investment publ AB | 137.00 | 140.00 | 137.00 | -3.00 | -2.14% | 2.00 | 16:58:36 | ||
| Lipidor | 0.19 | 0.22 | 0.13 | -0.03 | -15.18% | 180.57K | 17:17:06 | ||
| Lipigon Pharmaceuticals AB | 0.280 | 0.287 | 0.260 | -0.007 | -2.44% | 264.61K | 17:06:40 | ||
| Lipum | 6.80 | 6.85 | 6.30 | +0.35 | +5.43% | 2.88K | 17:14:27 | ||
| Litium | 11.000 | 11.050 | 10.850 | +0.050 | +0.46% | 11.57K | 16:48:53 | ||
| LL Lucky Games AB | 0.63 | 0.63 | 0.63 | 0.00 | 0.32% | 0.16K | 16:44:15 | ||
| Lohilo Foods AB | 2.20 | 2.21 | 2.03 | -0.01 | -0.45% | 3.08K | 16:38:25 | ||
| Loyal Solutions AS | 6.80 | 6.80 | 6.80 | 0.00 | 0.00% | 0 | 24/05 | ||
| LumenRadio AB | 105.00 | 105.20 | 104.20 | -0.80 | -0.76% | 3.09K | 17:03:36 | ||
| Luxbright AB | 0.966 | 1.025 | 0.940 | +0.026 | +2.77% | 1.83K | 16:24:58 | ||
| Lyckegard AB | 1.48 | 1.48 | 1.48 | 0.00 | 0.00% | 2.43K | 15:44:32 | ||
| Lyko | 140.00 | 145.00 | 140.00 | -4.60 | -3.18% | 1.28K | 17:11:30 | ||
| Mackmyra Svensk Whisky AB | 0.14 | 0.14 | 0.14 | 0.00 | 0.00% | 182.47K | 17:17:04 | ||
| MAG Interactive | 8.9600 | 8.9600 | 8.8000 | +0.1200 | +1.36% | 4.36K | 17:04:31 | ||
| Magle Chemoswed | 33.40 | 33.40 | 33.40 | 0.00 | 0.00% | 0 | 28/05 | ||
| Mantex | 0.2385 | 0.2495 | 0.2325 | +0.0055 | +2.36% | 12.91K | 17:06:29 | ||
| Maven Wireless Sweden AB | 18.10 | 18.15 | 17.80 | +0.25 | +1.40% | 3.97K | 16:37:30 | ||
| Mavshack publ AB | 0.1050 | 0.1100 | 0.1045 | +0.0005 | +0.48% | 96.29K | 17:03:48 | ||
| Maximum Entertainment AB | 1.50 | 1.50 | 1.50 | 0.00 | 0.00% | 5.72K | 16:03:50 | ||
| Medhelp Care AB | 3.08 | 3.14 | 2.92 | +0.16 | +5.48% | 24.28K | 16:08:05 | ||
| Media and Games | 19.28 | 19.68 | 19.10 | -0.16 | -0.82% | 71.51K | 17:14:44 | ||
| Mentice | 29.00 | 31.10 | 29.00 | -0.10 | -0.34% | 13.19K | 17:01:49 | ||
| Meriaura Oyj | 0.47 | 0.48 | 0.46 | -0.01 | -2.08% | 2.96K | 17:07:05 | ||
| Metacon | 0.73 | 0.80 | 0.70 | -0.07 | -9.09% | 16.71M | 17:17:43 | ||
| Midsummer | 1.88 | 1.89 | 1.85 | +0.01 | +0.32% | 73.77K | 17:17:39 | ||
| Minesto AB | 3.055 | 3.080 | 2.895 | +0.040 | +1.33% | 346.09K | 17:17:06 | ||
| Misen Energy AB | 0.167 | 0.167 | 0.167 | -0.002 | -0.89% | 10.00K | 16:19:21 | ||
| MOBA Network publ AB | 12.00 | 12.00 | 11.70 | 0.00 | 0.00% | 0 | 27/05 | ||
| Modelon AB | 9.80 | 9.80 | 9.35 | +0.45 | +4.81% | 3.88K | 16:06:24 | ||
| Modus Therapeutics Holding AB | 1.05 | 1.05 | 1.02 | 0.00 | 0.00% | 0 | 28/05 | ||
| Move About AB | 0.023 | 0.023 | 0.021 | +0.002 | +11.76% | 571.23K | 17:17:49 | ||
| MTI Investment SE | 1.51 | 1.55 | 1.51 | 0.00 | 0.00% | 0 | 28/05 | ||
| Nanexa | 1.0700 | 1.1000 | 1.0350 | -0.0300 | -2.73% | 114.49K | 16:30:26 | ||
| Nanoform Finland Plc | 24.65 | 25.60 | 24.50 | -0.95 | -3.71% | 2.04K | 16:14:33 | ||
| Navigo Invest AB | 4.41 | 4.43 | 4.30 | -0.01 | -0.23% | 33.74K | 16:59:50 | ||
| Neobo Fastigheter AB | 18.43 | 18.50 | 18.00 | +0.23 | +1.26% | 222.00K | 17:16:46 | ||
| Neodynamics AB | 1.0000 | 1.0000 | 0.9720 | 0.0000 | 0.00% | 0 | 28/05 | ||
| Neola Medical AB | 1.97 | 1.97 | 1.95 | +0.02 | +1.03% | 900.00 | 16:23:15 | ||
| Nepa | 27.50 | 28.10 | 27.50 | -0.30 | -1.08% | 835.00 | 17:17:46 | ||
| NetJobs Group AB | 0.280 | 0.280 | 0.280 | 0.000 | 0.00% | 0 | 27/05 | ||
| New Bubbleroom Sweden AB | 4.30 | 4.50 | 4.30 | -0.24 | -5.29% | 7.63K | 16:38:07 | ||
| New Nordic Healthbrands AB | 18.10 | 18.10 | 18.10 | 0.00 | 0.00% | 0 | 28/05 | ||
| Newbury Pharmaceuticals AB | 2.99 | 2.99 | 2.84 | +0.10 | +3.46% | 2.49K | 16:44:21 | ||
| Nexam Chemical Holding AB | 3.09 | 3.10 | 2.97 | +0.04 | +1.31% | 15.90K | 16:58:08 | ||
| NextCell Pharma AB | 2.43 | 3.70 | 2.40 | -1.37 | -36.05% | 571.84K | 17:17:29 | ||
| Ngenic AB | 2.56 | 2.78 | 2.40 | -0.24 | -8.57% | 2.80K | 15:39:06 | ||
| Nicoccino Holding AB | 0.90 | 0.90 | 0.90 | +0.01 | +0.56% | 14.00K | 17:00:02 | ||
| Nilsson Special Vehicles publ AB | 7.05 | 7.10 | 7.05 | -0.20 | -2.76% | 679.00 | 15:37:16 | ||
| Nimbus Group AB | 26.50 | 26.50 | 25.90 | +0.60 | +2.32% | 671.00 | 16:35:06 | ||
| Nitro Games | 4.03 | 4.08 | 3.95 | -0.05 | -1.23% | 26.27K | 17:09:55 | ||
| Nordic Asia Investment 1987 AB | 4.70 | 4.73 | 4.52 | -0.04 | -0.84% | 359.00 | 16:59:09 | ||
| Nordic Flanges | 0.164 | 0.164 | 0.153 | 0.000 | 0.00% | 89.00K | 16:35:25 | ||
| Nordic Iron Ore | 5.88 | 5.96 | 5.72 | +0.16 | +2.80% | 19.09K | 16:46:56 | ||
| Nordic LEVEL AB | 1.0050 | 1.0550 | 1.0000 | -0.0500 | -4.74% | 53.60K | 16:14:45 | ||
| Norditek AB | 10.95 | 11.50 | 10.30 | -1.05 | -8.75% | 1.15K | 17:10:40 | ||
| Nordrest Holding AB | 119.24 | 120.00 | 118.26 | +1.00 | +0.85% | 26.33K | 17:13:39 | ||
| Northbaze Group | 0.3580 | 0.3680 | 0.3580 | 0.0000 | 0.00% | 0 | 28/05 | ||
| Northgold AB | 3.69 | 3.70 | 3.69 | 0.00 | 0.00% | 0 | 28/05 | ||
| Nosa Plugs AB publ | 0.543 | 0.597 | 0.536 | -0.014 | -2.51% | 145.40K | 17:14:47 | ||
| Observit AB | 0.17 | 0.17 | 0.16 | 0.00 | 0.00% | 962.17K | 16:47:57 | ||
| Ogunsen AB | 37.80 | 38.15 | 37.10 | -0.35 | -0.92% | 8.31K | 17:14:32 | ||
| Oncozenge AB | 3.50 | 3.50 | 3.43 | +0.05 | +1.45% | 9.98K | 17:15:27 | ||
| Oneflow AB | 36.20 | 37.00 | 36.10 | -0.40 | -1.09% | 3.00K | 16:36:13 | ||
| Online Brands Nordic AB | 15.7000 | 15.7000 | 13.5500 | 0.0000 | 0.00% | 0 | 28/05 | ||
| oodash AB | 5.54 | 5.54 | 5.54 | -0.36 | -6.10% | 0.09K | 16:03:18 | ||
| Opter AB | 90.20 | 90.20 | 90.00 | +0.20 | +0.22% | 76.00 | 15:26:38 | ||
| Opticept Technologies | 2.30 | 2.49 | 2.26 | +0.08 | +3.60% | 178.15K | 17:16:00 | ||
| Organoclick AB | 3.24 | 3.24 | 3.24 | +0.03 | +0.93% | 0.15K | 16:07:45 | ||
| Ortoma | 8.0400 | 8.7200 | 7.7200 | +0.0400 | +0.50% | 26.24K | 28/05 | ||
| OssDsign | 9.16 | 9.40 | 9.03 | -0.13 | -1.40% | 81.24K | 17:15:09 | ||
| Oxe Marine AB | 0.51 | 0.51 | 0.51 | 0.00 | -0.78% | 10.50K | 15:54:20 | ||
| Paradox Interactive | 147.200 | 147.700 | 144.800 | -1.000 | -0.67% | 41.75K | 17:16:45 | ||
| Paxman | 46.00 | 46.80 | 45.50 | 0.00 | 0.00% | 15.69K | 16:24:16 | ||
| Perpetua Medical AB | 0.10 | 0.10 | 0.10 | 0.00 | 0.00% | 1.10K | 15:00:03 | ||
| Photocat AS | 10.90 | 11.00 | 10.90 | +0.70 | +6.86% | 290.00 | 16:00:53 | ||
| Physitrack | 15.05 | 15.05 | 14.95 | -0.20 | -1.31% | 625.00 | 16:13:24 | ||
| Pila Pharma AB | 2.93 | 2.99 | 2.85 | +0.10 | +3.53% | 5.06K | 16:58:35 | ||
| PMD Device Solutions AB | 7.50 | 7.55 | 7.50 | -0.05 | -0.66% | 6.26K | 16:01:37 | ||
| Polygiene | 9.56 | 9.56 | 9.56 | +0.50 | +5.52% | 0.81K | 15:20:14 | ||
| PolyPlank publ AB | 0.0374 | 0.0390 | 0.0374 | -0.0016 | -4.10% | 118.17K | 17:03:40 | ||
| Precio Fishbone AB | 26.00 | 26.00 | 25.60 | 0.00 | 0.00% | 0 | 28/05 | ||
| Precomp Solutions publ AB | 0.995 | 1.000 | 0.995 | 0.000 | 0.00% | 0 | 28/05 | ||
| Premium Snacks Nordic | 11.70 | 12.20 | 11.70 | 0.00 | 0.00% | 6.05K | 15:28:59 | ||
| Promimic AB | 33.30 | 33.30 | 33.30 | 0.00 | 0.00% | 0.18K | 15:00:00 | ||
| ProstaLund | 0.5640 | 0.5800 | 0.4810 | -0.0160 | -2.76% | 56.84K | 16:49:04 | ||
| Prostatype Genomics AB | 0.06 | 0.07 | 0.06 | 0.00 | -2.19% | 5.65M | 17:15:13 | ||
| Purefun AB | 11.05 | 11.05 | 10.40 | 0.00 | 0.00% | 0.35K | 16:56:50 | ||
| Qiiwi Games AB | 1.83 | 1.83 | 1.71 | +0.05 | +2.53% | 3.81K | 15:48:36 | ||
| Qleanair Holding AB | 32.50 | 33.20 | 32.40 | -0.50 | -1.52% | 7.27K | 16:54:16 | ||
| Qlife Holding AB | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 05/04 | ||
| Qlosr AB | 0.80 | 0.81 | 0.75 | -0.01 | -1.73% | 48.34K | 17:17:48 | ||
| Qlucore AB | 8.55 | 8.55 | 8.00 | +0.50 | +6.21% | 8.20K | 16:09:01 | ||
| Quartiers Properties | 10.45 | 10.50 | 10.45 | 0.00 | 0.00% | 3.06K | 16:34:32 | ||
| QuiaPEG Pharmaceutical | 0.0700 | 0.0701 | 0.0681 | +0.0019 | +2.79% | 305.04K | 16:58:44 | ||
| Raketech | 11.18 | 11.54 | 11.12 | -0.36 | -3.12% | 75.37K | 17:15:42 | ||
| RanLOS AB | 6.84 | 6.84 | 6.84 | +0.04 | +0.59% | 1.00K | 16:35:10 | ||
| Ranplan | 0.81 | 0.81 | 0.81 | 0.00 | 0.00% | 300.00 | 15:00:02 | ||
| Readly International AB | 14.40 | 14.40 | 14.30 | 0.00 | 0.00% | 0 | 28/05 | ||
| Real Heart | 0.51 | 0.70 | 0.50 | +0.03 | +6.69% | 257.22K | 17:16:06 | ||
| Realfiction | 17.00 | 18.08 | 16.48 | +0.06 | +0.35% | 10.27K | 16:48:53 | ||
| Rederi Gotland | 2,140.00 | 2,140.00 | 2,140.00 | 0.00 | 0.00% | 0.05K | 15:47:40 | ||
| Rederi Gotland AB | 2,120.00 | 2,120.00 | 2,120.00 | 0.00 | 0.00% | 0.02K | 16:48:02 | ||
| Redwood Pharma | 0.896 | 0.896 | 0.818 | +0.074 | +9.00% | 0.60K | 16:33:20 | ||
| Refine AB | 1.45 | 1.55 | 1.45 | +0.05 | +3.57% | 0.76K | 15:23:31 | ||
| Resqunit AB | 0.68 | 0.68 | 0.68 | 0.00 | 0.00% | 0 | 27/05 | ||
| Rightbridge Ventures AB | 0.04 | 0.04 | 0.04 | 0.00 | -9.30% | 357.39K | 17:03:54 | ||
| Rolling Optics Holding AB | 0.80 | 0.80 | 0.80 | +0.01 | +1.27% | 2.00K | 15:41:05 | ||
| Rugvista Group AB | 61.60 | 61.80 | 60.60 | +1.20 | +1.99% | 0.04K | 15:36:25 | ||
| S2Medical | 0.047 | 0.053 | 0.047 | -0.006 | -11.13% | 1.55M | 17:10:21 | ||
| Safello Group AB | 6.24 | 6.34 | 5.96 | +0.22 | +3.65% | 15.33K | 17:01:48 | ||
| SaltX Technology | 5.5300 | 5.8000 | 5.3400 | +0.0700 | +1.28% | 486.77K | 17:13:01 | ||
| SaveLend Group AB | 2.20 | 2.22 | 2.20 | -0.02 | -0.90% | 0.62K | 16:38:03 | ||
| Saxlund Group AB | 0.0798 | 0.0800 | 0.0772 | -0.0002 | -0.25% | 70.14K | 16:15:12 | ||
| ScandBook Holding AB | 33.40 | 34.60 | 31.40 | +2.00 | +6.37% | 31.01K | 16:47:10 | ||
| ScandiDos AB | 1.860 | 1.880 | 1.810 | -0.020 | -1.06% | 19.24K | 15:52:10 | ||
| Scandinavian ChemoTech | 2.0400 | 2.0400 | 2.0100 | +0.0300 | +1.49% | 33.00 | 15:50:38 | ||
| Scandinavian Enviro Systems AB | 2.3900 | 2.4500 | 2.3800 | -0.0900 | -3.63% | 731.65K | 17:16:09 | ||
| Scandion Oncology | 0.64 | 0.68 | 0.64 | -0.04 | -5.29% | 71.78K | 17:10:41 | ||
| Scibase AB | 0.29 | 0.30 | 0.28 | -0.02 | -6.19% | 242.19K | 17:08:49 | ||
| Scout Gaming | 0.2910 | 0.3060 | 0.2910 | -0.0410 | -12.35% | 9.67K | 16:20:55 | ||
| SeaTwirl | 15.0600 | 15.0600 | 14.8400 | +0.2200 | +1.48% | 354.00 | 15:49:36 | ||
| SECITS | 0.068 | 0.068 | 0.068 | +0.001 | +1.49% | 3.25K | 15:51:04 | ||
| SenzaGen | 9.30 | 9.30 | 9.30 | 0.00 | 0.00% | 51.00 | 15:05:17 | ||
| Serstech | 1.314 | 1.318 | 1.276 | -0.006 | -0.45% | 40.92K | 17:05:57 | ||
| ShaMaran Petroleum Corp | 0.6910 | 0.7100 | 0.6720 | +0.0390 | +5.98% | 5.44M | 17:08:32 | ||
| SIBEK AB | 25.00 | 25.80 | 25.00 | -0.80 | -3.10% | 356.00 | 15:39:25 | ||
| Sileon AB | 0.59 | 0.59 | 0.59 | -0.01 | -1.67% | 2.50K | 16:58:37 | ||
| Simris Alg | 0.1780 | 0.1780 | 0.1710 | +0.0115 | +6.91% | 106.85K | 17:10:44 | ||
| Skane mollan AB | 56.40 | 58.00 | 56.40 | -1.40 | -2.42% | 0.02K | 16:57:37 | ||
| Skolon AB | 22.60 | 22.60 | 22.10 | 0.00 | 0.00% | 0 | 28/05 | ||
| Smart Eye | 106.6000 | 107.8000 | 104.8000 | +0.6000 | +0.57% | 128.77K | 17:17:35 | ||
| Smart Valor | 0.5200 | 0.5200 | 0.5200 | +0.0050 | +0.97% | 0.19K | 16:21:37 | ||
| Soder Sportfiske AB | 23.80 | 24.10 | 23.20 | -0.30 | -1.24% | 0.40K | 16:36:43 | ||
| Solnaberg Property | 103.50 | 103.50 | 102.00 | 0.00 | 0.00% | 0 | 28/05 | ||
| SolTech Energy Sweden AB | 4.588 | 4.600 | 4.530 | +0.002 | +0.04% | 105.95K | 17:16:57 | ||
| Sonetel | 4.6800 | 4.7400 | 4.6800 | 0.0000 | 0.00% | 0 | 28/05 | ||
| Sozap Publ AB | 0.75 | 0.75 | 0.75 | -0.03 | -3.85% | 172.25K | 16:42:49 | ||
| Spago Nanomedical AB | 0.259 | 0.261 | 0.259 | -0.005 | -1.89% | 13.30K | 15:17:31 | ||
| SpectraCure | 2.615 | 2.750 | 2.600 | -0.135 | -4.91% | 56.54K | 17:01:29 | ||
| Spectrumone publ AB | 0.491 | 0.510 | 0.471 | -0.005 | -1.01% | 411.54K | 17:08:27 | ||
| Speqta publ AB | 5.670 | 5.810 | 5.390 | -0.160 | -2.74% | 5.07K | 17:10:41 | ||
| Sprint Bioscience AB | 1.238 | 1.238 | 1.234 | +0.026 | +2.15% | 29.50K | 17:10:15 | ||
| Stayble Therapeutics AB | 0.25 | 0.25 | 0.25 | +0.01 | +4.38% | 21.29K | 17:13:41 | ||
| Stenhus Fastigheter I Norden AB | 11.42 | 11.48 | 11.42 | 0.00 | 0.00% | 6.03K | 16:44:23 | ||
| Stille AB | 193.00 | 193.00 | 189.50 | 0.00 | 0.00% | 540.00 | 17:17:44 | ||
| Storytel | 57.85 | 58.50 | 56.85 | -0.10 | -0.17% | 20.45K | 17:14:17 | ||
| Studentbostader I Sverige AB | 1.00 | 1.02 | 1.00 | +0.01 | +0.50% | 5.10K | 16:36:10 | ||
| Surgical Science Sweden | 143.10 | 143.70 | 142.00 | -0.50 | -0.35% | 16.99K | 17:17:15 | ||
| Svenska Aerogel | 0.1190 | 0.1196 | 0.1170 | +0.0020 | +1.71% | 55.52K | 17:17:52 | ||
| Svenska Nyttobostader AB | 15.00 | 15.00 | 15.00 | 0.00 | 0.00% | 650.00 | 15:12:47 | ||
| Sweden BuyersClub AB | 2.52 | 2.52 | 2.52 | 0.00 | 0.00% | 0.02K | 15:00:02 | ||
| Swedencare | 58.85 | 59.20 | 58.00 | +0.15 | +0.26% | 13.52K | 17:13:00 | ||
| TagMaster AB | 20.9000 | 20.9000 | 20.9000 | 0.0000 | 0.00% | 50.00 | 15:00:08 | ||
| TalkPool | 9.30 | 9.40 | 7.80 | +0.54 | +6.16% | 19.05K | 17:11:59 | ||
| Tangiamo Touch Tech | 0.0102 | 0.0106 | 0.0096 | 0.0000 | 0.00% | 1.64M | 17:00:35 | ||
| Tellusgruppen AB | 6.00 | 6.00 | 6.00 | +0.05 | +0.84% | 1.30K | 15:57:58 | ||
| Tempest Security | 15.3500 | 15.9500 | 14.9500 | 0.0000 | 0.00% | 0 | 28/05 | ||
| Teqnion | 217.0000 | 219.0000 | 214.0000 | +0.5000 | +0.23% | 4.65K | 17:16:32 | ||
| TerraNet | 0.1276 | 0.1378 | 0.0917 | +0.0328 | +34.60% | 13.44M | 17:17:35 | ||
| Tessin Nordic | 0.1240 | 0.1240 | 0.1240 | -0.0010 | -0.80% | 3.50K | 16:01:21 | ||
| TH1NG AB | 1.09 | 1.10 | 1.07 | 0.00 | 0.00% | 0 | 28/05 | ||
| Thunderful Group AB | 1.76 | 1.79 | 1.76 | -0.01 | -0.45% | 37.96K | 17:10:42 | ||
| Titania Holding AB | 7.00 | 7.00 | 7.00 | -0.14 | -1.96% | 0.05K | 16:05:59 | ||
| Toleranzia AB | 0.638 | 0.658 | 0.622 | +0.018 | +2.90% | 81.54K | 17:01:58 | ||
| Tourn International | 10.9000 | 10.9000 | 10.3000 | +0.6500 | +6.34% | 284.00 | 15:40:49 | ||
| TRAIN ALLIANCE SWEDEN AB publ | 20.60 | 20.80 | 20.50 | -0.20 | -0.96% | 688.00 | 17:11:06 | ||
| Triboron B | 0.273 | 0.283 | 0.269 | -0.010 | -3.53% | 50.04K | 15:59:15 | ||
| Twiik AB | 0.172 | 0.190 | 0.161 | -0.018 | -9.47% | 189.47K | 16:05:38 | ||
| Unibap | 2.70 | 2.88 | 2.66 | +0.04 | +1.50% | 35.37K | 17:13:44 | ||
| Unlimited Travel Group UTG publ AB | 13.80 | 13.90 | 13.80 | -0.10 | -0.72% | 14.86K | 17:17:15 | ||
| Upsales Tech | 39.30 | 39.30 | 39.20 | -0.80 | -2.00% | 275.00 | 16:40:39 | ||
| USWE Sports AB | 11.10 | 11.10 | 10.80 | +0.50 | +4.72% | 4.87K | 16:07:59 | ||
| Vastra Hamnens Restaurangdrift Ab | 68.00 | 70.50 | 68.00 | 0.00 | 0.00% | 0 | 27/05 | ||
| Veg of Lund AB | 1.14 | 1.14 | 1.13 | +0.02 | +1.33% | 3.50K | 16:51:20 | ||
| Vertiseit | 45.9000 | 46.8000 | 45.1000 | -0.4000 | -0.86% | 20.16K | 17:08:04 | ||
| Viking Supply Ships | 107.000 | 109.000 | 106.500 | -3.500 | -3.17% | 1.19K | 17:17:21 | ||
| VIMAB AB | 9.08 | 9.28 | 9.02 | -0.02 | -0.22% | 2.50K | 16:26:49 | ||
| Vimian Group AB | 33.60 | 33.75 | 33.40 | -0.15 | -0.44% | 10.03K | 17:07:00 | ||
| Viva Wine AB | 41.80 | 43.00 | 41.80 | -1.00 | -2.34% | 3.97K | 17:10:59 | ||
| Vo2 Cap Holding | 2.9100 | 2.9100 | 2.8400 | 0.0000 | 0.00% | 4.05K | 16:09:41 | ||
| W5 Solutions AB | 60.10 | 61.50 | 59.30 | -1.40 | -2.28% | 21.38K | 17:11:34 | ||
| Waystream Holding publ AB | 20.60 | 21.00 | 20.15 | -0.05 | -0.24% | 1.63K | 17:04:03 | ||
| West International | 0.520 | 0.545 | 0.520 | -0.020 | -3.70% | 54.72K | 17:01:18 | ||
| White Pearl Tech AB | 4.970 | 5.000 | 4.940 | -0.030 | -0.60% | 6.20K | 17:12:26 | ||
| Wyld Networks | 1.12 | 1.68 | 1.02 | -0.69 | -38.26% | 940.94K | 17:17:01 | ||
| Xintela | 0.270 | 0.310 | 0.262 | +0.008 | +3.05% | 657.09K | 17:12:59 | ||
| XMReality | 0.1975 | 0.2060 | 0.1955 | -0.0075 | -3.66% | 48.48K | 17:06:41 | ||
| XP Chemistries AB | 0.14 | 0.21 | 0.12 | -0.06 | -30.88% | 2.12M | 17:15:07 | ||
| Yubico AB | 239.50 | 240.00 | 232.00 | -3.00 | -1.24% | 92.54K | 17:17:48 | ||
| Zaplox | 0.70 | 0.70 | 0.70 | -0.06 | -7.41% | 0.26K | 15:49:24 | ||
| ZAZZ Energy of Sweden AB | 0.01 | 0.01 | 0.01 | 0.00 | 7.75% | 4.28M | 17:17:29 | ||
| Ziccum | 6.20 | 6.20 | 5.68 | +0.10 | +1.64% | 4.48K | 17:08:57 | ||
| Zignsec | 0.317 | 0.317 | 0.288 | -0.002 | -0.63% | 53.35K | 17:02:28 | ||
| Zinzino AB | 72.70 | 75.10 | 72.50 | -2.90 | -3.84% | 17.67K | 17:17:29 | ||
| Zwipe | 0.59 | 0.63 | 0.55 | +0.03 | +6.16% | 143.67K | 17:13:32 |
我的投資觀點
你對 First North Sweden PI 的觀點如何？
會員觀點:
或
請即投票，然後查閱社區投票結果！
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核