注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
🔥 本站AI選股策略科技巨擘, 至5月已上漲 +7.1%。把握股市正熱，加入行動。 領取40%折扣優惠
- 成交量: 1
- 開市: 3,045.21
- 全日波幅: 3,032.40 - 3,062.26
First North Technology GI
3,042.34
+0.90
+0.03%
First North Technology GI元件
此頁顯示First North Technology GI指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| 4C AB | 24.30 | 25.50 | 24.00 | +0.10 | +0.41% | 15.44K | 22/05 | ||
| Acast AB | 14.20 | 14.90 | 13.75 | -0.30 | -2.07% | 71.12K | 22/05 | ||
| Acconeer | 7.2900 | 7.3500 | 6.3500 | +0.7300 | +11.13% | 393.88K | 22/05 | ||
| Admicom | 46.55 | 47.15 | 45.25 | +0.15 | +0.32% | 6.76K | 22/05 | ||
| Advenica | 10.25 | 10.35 | 10.05 | -0.10 | -0.97% | 9.91K | 22/05 | ||
| Agillic | 9.050 | 9.050 | 8.750 | +0.300 | +3.43% | 6.51K | 22/05 | ||
| Aiforia Tech Oyj | 3.95 | 4.00 | 3.91 | -0.05 | -1.25% | 5.30K | 22/05 | ||
| Alpcot Holding AB | 0.84 | 0.90 | 0.84 | -0.06 | -6.15% | 0.71K | 22/05 | ||
| AppSpotr | 0.3880 | 0.3890 | 0.3400 | -0.0010 | -0.26% | 23.52K | 22/05 | ||
| Arcario AB | 0.0198 | 0.0206 | 0.0179 | +0.0018 | +10.00% | 30.95M | 22/05 | ||
| Artificial Solutions | 0.60 | 0.61 | 0.59 | -0.01 | -2.30% | 186.35K | 22/05 | ||
| Avensia publ AB | 8.48 | 8.48 | 8.48 | +0.32 | +3.92% | 0.83K | 22/05 | ||
| Avtech Sweden publ AB | 6.100 | 6.260 | 6.000 | -0.080 | -1.29% | 40.83K | 22/05 | ||
| Awardit | 133.0000 | 133.0000 | 130.5000 | +3.0000 | +2.31% | 58.92K | 22/05 | ||
| Ayima | 2.9000 | 3.3600 | 2.9000 | +0.3400 | +13.28% | 1.03K | 22/05 | ||
| Bambuser | 0.9440 | 1.0000 | 0.9380 | -0.0220 | -2.28% | 161.19K | 22/05 | ||
| Bimobject | 3.400 | 3.570 | 3.380 | -0.050 | -1.45% | 387.74K | 22/05 | ||
| Binero Group AB | 3.900 | 3.960 | 3.900 | 0.000 | 0.00% | 0.51K | 22/05 | ||
| Bonzun AB | 0.036 | 0.039 | 0.031 | -0.001 | -1.64% | 1.10M | 22/05 | ||
| Brain+ ApS | 0.09 | 0.10 | 0.09 | -0.01 | -7.01% | 328.31K | 22/05 | ||
| Brilliant Future AB | 5.40 | 5.40 | 5.00 | +0.25 | +4.85% | 16.87K | 22/05 | ||
| CAG | 107.50 | 107.50 | 105.50 | +1.00 | +0.94% | 3.15K | 22/05 | ||
| ChargePanel AB | 2.00 | 2.00 | 1.92 | 0.00 | 0.00% | 20.64K | 22/05 | ||
| Checkin.com Group AB | 30.20 | 31.50 | 30.20 | -0.60 | -1.95% | 86.93K | 22/05 | ||
| Clavister Holding AB | 1.24 | 1.25 | 1.16 | +0.05 | +4.20% | 1.26M | 22/05 | ||
| CodeMill AB | 14.00 | 15.00 | 13.50 | +0.10 | +0.72% | 43.75K | 22/05 | ||
| CombinedX AB | 48.00 | 48.20 | 47.00 | +0.80 | +1.69% | 10.39K | 22/05 | ||
| Compodium International AB | 6.61 | 7.50 | 6.50 | -0.52 | -7.23% | 14.72K | 22/05 | ||
| Conferize | 0.02 | 0.02 | 0.02 | 0.00 | 11.76% | 184.70K | 22/05 | ||
| Crunchfish | 8.07 | 8.75 | 7.54 | -0.68 | -7.77% | 73.05K | 22/05 | ||
| Cyber Security 1 | 0.015 | 0.016 | 0.015 | 0.000 | 0.00% | 48.65K | 22/05 | ||
| Dataproces Group AS | 3.12 | 3.12 | 3.00 | +0.16 | +5.41% | 16.74K | 22/05 | ||
| Decideact | 3.16 | 3.22 | 3.16 | -0.40 | -11.24% | 4.20K | 22/05 | ||
| DevPort | 36.20 | 36.40 | 35.80 | +0.20 | +0.56% | 20.00K | 22/05 | ||
| Diadrom Holding AB | 10.30 | 10.30 | 10.00 | -0.05 | -0.48% | 20.60K | 22/05 | ||
| Digital Workforce Services Oyj | 4.14 | 4.29 | 4.12 | +0.05 | +1.22% | 4.15K | 22/05 | ||
| DistIT AB | 3.89 | 3.96 | 3.63 | +0.15 | +4.01% | 75.67K | 22/05 | ||
| Divio Technologies AB | 0.13 | 0.13 | 0.12 | 0.00 | 0.00% | 354.66K | 22/05 | ||
| Donkeyrepublic Holding AS | 6.55 | 6.55 | 6.10 | -0.05 | -0.76% | 0.15K | 22/05 | ||
| Effnetplattformen Holding AB | 4.60 | 5.00 | 4.60 | 0.00 | 0.00% | 0 | 21/05 | ||
| Enersize | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 4.29M | 22/05 | ||
| Euroafrica Digital Ventures AB | 0.079 | 0.150 | 0.060 | +0.019 | +31.89% | 8.61M | 22/05 | ||
| Exsitec Holding AB | 172.00 | 174.50 | 169.50 | +1.50 | +0.88% | 0.42K | 22/05 | ||
| Fastpasscorp | 26.8000 | 26.8000 | 25.2000 | 0.0000 | 0.00% | 0.61K | 22/05 | ||
| Flexion Mobile | 9.88 | 10.10 | 9.76 | +0.04 | +0.41% | 23.85K | 22/05 | ||
| Flowscape Technology | 3.9500 | 3.9500 | 3.8300 | -0.1000 | -2.47% | 21.38K | 20/05 | ||
| Fractal Gaming Group AB | 36.90 | 37.80 | 36.50 | -0.90 | -2.38% | 22.87K | 22/05 | ||
| Fram Skandinavien | 27.4000 | 28.2000 | 27.0000 | +0.2000 | +0.74% | 6.04K | 22/05 | ||
| Freja eID Group AB | 7.44 | 7.60 | 7.44 | -0.08 | -1.06% | 15.14K | 22/05 | ||
| Generic Sweden publ AB | 48.600 | 48.900 | 48.200 | +0.100 | +0.21% | 10.90K | 22/05 | ||
| Greater Than | 59.4000 | 61.8000 | 58.0000 | -2.4000 | -3.88% | 3.30K | 22/05 | ||
| GWS Production AB | 8.05 | 8.05 | 8.05 | 0.00 | 0.00% | 0 | 21/05 | ||
| Heeros | 3.10 | 3.10 | 2.92 | +0.26 | +9.15% | 0.16K | 22/05 | ||
| Hifab Group AB | 2.960 | 2.960 | 2.720 | +0.020 | +0.68% | 14.20K | 22/05 | ||
| Hitech Wireless Sweden | 0.0110 | 0.0200 | 0.0106 | -0.0090 | -45.00% | 114.88M | 22/05 | ||
| Hoylu | 1.600 | 1.600 | 1.600 | +0.000 | +0.00% | 0 | 21/05 | ||
| Impero AS | 5.45 | 5.50 | 5.30 | +0.00 | +0.00% | 0 | 21/05 | ||
| Insplorion | 2.2300 | 2.3400 | 2.1700 | +0.0600 | +2.76% | 60.28K | 22/05 | ||
| Irisity | 4.585 | 4.585 | 4.160 | +0.190 | +4.32% | 31.21K | 22/05 | ||
| JLT Mobile Computers publ AB | 3.3600 | 3.4000 | 3.3000 | -0.0400 | -1.18% | 31.02K | 22/05 | ||
| Kentima Holding publ AB | 1.6700 | 1.6700 | 1.5600 | -0.0600 | -3.47% | 8.39K | 22/05 | ||
| Klappir | 13.50 | 13.50 | 13.20 | +0.00 | +0.00% | 0 | 08/04 | ||
| Klimator | 1.58 | 1.66 | 1.43 | +0.13 | +8.97% | 97.34K | 16/05 | ||
| Konsolidator | 5.30 | 5.45 | 5.30 | -0.10 | -1.85% | 7.50K | 22/05 | ||
| Leaddesk | 8.140 | 8.180 | 8.000 | +0.040 | +0.49% | 1.83K | 22/05 | ||
| Lemonsoft Oyj | 5.88 | 5.90 | 5.62 | +0.18 | +3.16% | 1.19M | 22/05 | ||
| Litium | 11.050 | 11.050 | 10.800 | 0.000 | 0.00% | 2.30K | 22/05 | ||
| Loihde Oyj | 12.55 | 12.80 | 12.55 | -0.25 | -1.95% | 0.79K | 22/05 | ||
| Loyal Solutions AS | 6.85 | 7.05 | 6.85 | 0.00 | 0.00% | 0 | 20/05 | ||
| Mapspeople AS | 2.26 | 2.48 | 2.20 | -0.08 | -3.42% | 26.77K | 22/05 | ||
| Mdundo | 6.90 | 6.90 | 6.55 | 0.00 | 0.00% | 1.23K | 22/05 | ||
| Medhelp Care AB | 3.00 | 3.06 | 2.98 | -0.04 | -1.32% | 37.44K | 22/05 | ||
| Mentice | 31.40 | 31.90 | 31.30 | -0.50 | -1.57% | 10.54K | 22/05 | ||
| Modelon AB | 10.00 | 10.10 | 9.90 | -0.60 | -5.66% | 8.02K | 22/05 | ||
| Netum Group Oyj | 2.74 | 2.76 | 2.72 | -0.04 | -1.44% | 0.47K | 22/05 | ||
| Nexcom AS | 3.22 | 3.30 | 3.04 | +0.08 | +2.55% | 5.20K | 22/05 | ||
| Observit AB | 0.15 | 0.16 | 0.15 | 0.00 | -1.83% | 1.01M | 22/05 | ||
| Oneflow AB | 36.30 | 37.90 | 36.30 | -1.60 | -4.22% | 5.44K | 22/05 | ||
| oodash AB | 5.58 | 5.80 | 5.58 | -0.24 | -4.12% | 1.74K | 22/05 | ||
| Opter AB | 89.40 | 89.60 | 88.00 | -0.20 | -0.22% | 0.76K | 22/05 | ||
| Orderyoyo AS | 8.50 | 8.65 | 8.50 | -0.20 | -2.30% | 14.84K | 22/05 | ||
| Precio Fishbone AB | 25.00 | 25.40 | 25.00 | -0.60 | -2.34% | 0.39K | 22/05 | ||
| Purefun AB | 11.15 | 11.40 | 10.85 | -0.05 | -0.45% | 8.06K | 22/05 | ||
| Q Interline AS | 6.00 | 6.80 | 6.00 | -0.10 | -1.64% | 24.67K | 22/05 | ||
| Ranplan | 0.93 | 0.93 | 0.93 | 0.00 | 0.00% | 0 | 21/05 | ||
| Readly International AB | 14.50 | 14.50 | 14.45 | -0.05 | -0.34% | 0.43K | 22/05 | ||
| Rightbridge Ventures AB | 0.03 | 0.03 | 0.03 | 0.00 | -0.69% | 571.52K | 22/05 | ||
| Risma Systems AS | 8.85 | 8.85 | 8.50 | -0.15 | -1.67% | 9.13K | 22/05 | ||
| Seluxit | 3.00 | 3.00 | 3.00 | +0.00 | +0.00% | 2.05K | 22/05 | ||
| Skolon AB | 21.40 | 21.70 | 21.40 | 0.00 | 0.00% | 0.01K | 22/05 | ||
| Sonetel | 4.8600 | 4.8600 | 4.8400 | +0.0200 | +0.41% | 3.00K | 22/05 | ||
| Spectrumone publ AB | 0.425 | 0.449 | 0.417 | -0.004 | -0.93% | 924.19K | 22/05 | ||
| Speqta publ AB | 5.850 | 6.000 | 5.300 | +0.450 | +8.33% | 59.96K | 22/05 | ||
| TerraNet | 0.0899 | 0.0941 | 0.0873 | -0.0032 | -3.44% | 1.77M | 22/05 | ||
| Twiik AB | 0.188 | 0.246 | 0.096 | +0.070 | +59.32% | 1.44M | 22/05 | ||
| Unibap | 2.81 | 2.95 | 2.68 | -0.14 | -4.75% | 165.38K | 22/05 | ||
| Upsales Tech | 39.40 | 39.40 | 38.20 | +0.50 | +1.29% | 7.91K | 22/05 | ||
| Vertiseit | 45.0000 | 45.0000 | 41.2000 | +3.8000 | +9.22% | 72.96K | 22/05 | ||
| Vincit Group | 2.7800 | 2.8600 | 2.7800 | -0.0600 | -2.11% | 16.85K | 22/05 | ||
| Vo2 Cap Holding | 2.8900 | 2.8900 | 2.8200 | -0.0100 | -0.34% | 24.21K | 22/05 | ||
| White Pearl Tech AB | 5.220 | 5.280 | 5.180 | -0.040 | -0.76% | 17.80K | 22/05 | ||
| Wirtek A/S | 10.00 | 10.30 | 10.00 | -0.35 | -3.38% | 3.27K | 22/05 | ||
| Witted Megacorp Oyj | 1.83 | 1.83 | 1.74 | +0.09 | +5.19% | 12.96K | 22/05 | ||
| XMReality | 0.1745 | 0.1795 | 0.1730 | +0.0025 | +1.45% | 123.75K | 22/05 | ||
| Yubico AB | 219.50 | 223.00 | 218.00 | +1.00 | +0.46% | 129.30K | 22/05 | ||
| Zaplox | 0.80 | 0.85 | 0.72 | +0.08 | +11.73% | 5.38K | 22/05 | ||
| Zignsec | 0.307 | 0.314 | 0.265 | -0.006 | -1.92% | 418.31K | 22/05 |
我的投資觀點
你對 First North Technology GI 的觀點如何？
會員觀點:
或
今日已經收市。投票只可在開市期間進行。
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核