日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
9,169.00 | 9,169.00 | 9,169.00 | 9,169.00 | +0.21% | ||
9,169.00 | 9,169.00 | 9,169.00 | 9,169.00 | +0.21% | ||
9,149.82 | 9,149.82 | 9,149.82 | 9,149.82 | +0.16% | ||
9,149.82 | 9,149.82 | 9,149.82 | 9,149.82 | +0.16% | ||
9,135.54 | 9,135.54 | 9,135.54 | 9,135.54 | -0.22% | ||
9,135.54 | 9,135.54 | 9,135.54 | 9,135.54 | -0.22% | ||
9,155.92 | 9,155.92 | 9,155.92 | 9,155.92 | +0.63% | ||
9,155.92 | 9,155.92 | 9,155.92 | 9,155.92 | +0.63% | ||
9,099.03 | 9,099.03 | 9,099.03 | 9,099.03 | +0.89% | ||
9,099.03 | 9,099.03 | 9,099.03 | 9,099.03 | +0.89% | ||
9,018.46 | 9,018.46 | 9,018.46 | 9,018.46 | +1.73% | ||
9,018.46 | 9,018.46 | 9,018.46 | 9,018.46 | +1.73% | ||
8,864.94 | 8,864.94 | 8,864.94 | 8,864.94 | +0.70% | ||
8,864.94 | 8,864.94 | 8,864.94 | 8,864.94 | +0.70% | ||
8,803.53 | 8,803.53 | 8,803.53 | 8,803.53 | -0.28% | ||
8,803.53 | 8,803.53 | 8,803.53 | 8,803.53 | -0.28% | ||
8,828.35 | 8,828.35 | 8,828.35 | 8,828.35 | -0.04% | ||
8,828.35 | 8,828.35 | 8,828.35 | 8,828.35 | -0.04% | ||
8,831.49 | 8,831.49 | 8,831.49 | 8,831.49 | +0.09% | ||
8,831.49 | 8,831.49 | 8,831.49 | 8,831.49 | +0.09% | ||
8,823.68 | 8,823.68 | 8,823.68 | 8,823.68 | +0.75% | ||
8,823.68 | 8,823.68 | 8,823.68 | 8,823.68 | +0.75% | ||
8,757.60 | 8,757.60 | 8,757.60 | 8,757.60 | +0.53% | ||
8,757.60 | 8,757.60 | 8,757.60 | 8,757.60 | +0.53% | ||
8,711.12 | 8,711.12 | 8,711.12 | 8,711.12 | -0.06% | ||
8,711.12 | 8,711.12 | 8,711.12 | 8,711.12 | -0.06% | ||
8,715.92 | 8,715.92 | 8,715.92 | 8,715.92 | -4.94% | ||
8,715.92 | 8,715.92 | 8,715.92 | 8,715.92 | +0.26% | ||
8,693.23 | 8,693.23 | 8,693.23 | 8,693.23 | +1.62% | ||
8,554.54 | 8,554.54 | 8,554.54 | 8,554.54 | +0.24% |