日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
2,194.25 | 2,189.30 | 2,198.67 | 2,185.62 | +0.23% | ||
2,189.22 | 2,185.71 | 2,190.75 | 2,174.91 | +0.20% | ||
2,184.86 | 2,215.19 | 2,222.62 | 2,179.52 | -0.41% | ||
2,193.80 | 2,167.10 | 2,199.16 | 2,160.11 | +0.76% | ||
2,177.26 | 2,162.68 | 2,177.26 | 2,144.17 | +0.63% | ||
2,163.65 | 2,168.45 | 2,181.14 | 2,155.91 | +0.24% | ||
2,158.55 | 2,134.65 | 2,158.55 | 2,134.65 | +0.86% | ||
2,140.16 | 2,094.13 | 2,141.30 | 2,094.13 | +2.27% | ||
2,092.64 | 2,101.83 | 2,105.15 | 2,080.65 | -1.39% | ||
2,122.18 | 2,112.35 | 2,122.51 | 2,102.64 | +0.75% | ||
2,106.29 | 2,124.26 | 2,130.58 | 2,098.06 | -0.70% | ||
2,121.14 | 2,090.22 | 2,121.14 | 2,090.22 | +1.63% | ||
2,087.05 | 2,087.06 | 2,092.12 | 2,075.55 | -0.16% | ||
2,090.35 | 2,099.04 | 2,100.30 | 2,085.07 | -0.18% | ||
2,094.20 | 2,102.58 | 2,103.17 | 2,079.69 | -0.16% | ||
2,097.61 | 2,073.98 | 2,100.89 | 2,068.12 | +1.42% | ||
2,068.16 | 2,068.99 | 2,069.07 | 2,046.22 | -0.07% | ||
2,069.56 | 2,045.13 | 2,069.56 | 2,036.58 | +0.83% | ||
2,052.45 | 2,055.90 | 2,060.10 | 2,040.86 | -0.54% | ||
2,063.69 | 2,052.46 | 2,065.19 | 2,048.24 | +1.11% | ||
2,041.11 | 2,015.53 | 2,045.26 | 2,015.16 | +1.35% | ||
2,013.88 | 1,995.54 | 2,031.31 | 1,995.54 | +2.31% | ||
1,968.42 | 1,973.68 | 1,994.86 | 1,944.80 | -0.22% | ||
1,972.82 | 1,948.70 | 1,978.33 | 1,948.70 | +1.21% | ||
1,949.15 | 1,955.61 | 1,963.81 | 1,948.30 | -0.59% | ||
1,960.74 | 1,953.02 | 1,965.72 | 1,936.54 | +0.02% | ||
1,960.37 | 1,964.94 | 1,979.85 | 1,960.06 | -0.26% | ||
1,965.53 | 1,984.51 | 1,992.43 | 1,964.81 | -0.46% | ||
1,974.69 | 1,982.40 | 1,987.33 | 1,971.00 | -0.48% | ||
1,984.25 | 1,953.68 | 1,986.07 | 1,951.58 | -9.57% |