日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,257.93 | 1,268.82 | 1,276.17 | 1,252.01 | -0.28% | ||
1,257.93 | 1,268.82 | 1,276.17 | 1,252.01 | -0.28% | ||
1,261.43 | 1,302.57 | 1,307.22 | 1,261.43 | -3.48% | ||
1,261.43 | 1,302.57 | 1,307.22 | 1,261.43 | -3.48% | ||
1,306.88 | 1,318.62 | 1,322.37 | 1,298.58 | -1.38% | ||
1,306.88 | 1,318.62 | 1,322.37 | 1,298.58 | -1.38% | ||
1,325.21 | 1,307.46 | 1,325.21 | 1,307.46 | +1.59% | ||
1,325.21 | 1,307.46 | 1,325.21 | 1,307.46 | +1.59% | ||
1,304.46 | 1,296.18 | 1,310.16 | 1,289.06 | -0.15% | ||
1,304.46 | 1,296.18 | 1,310.16 | 1,289.06 | -0.15% | ||
1,306.48 | 1,317.79 | 1,323.35 | 1,301.42 | -0.75% | ||
1,306.48 | 1,317.79 | 1,323.35 | 1,301.42 | -0.75% | ||
1,316.35 | 1,327.55 | 1,330.58 | 1,314.92 | -1.39% | ||
1,316.35 | 1,327.55 | 1,330.58 | 1,314.92 | -1.39% | ||
1,334.93 | 1,339.23 | 1,340.74 | 1,330.15 | -0.24% | ||
1,334.93 | 1,339.23 | 1,340.74 | 1,330.15 | -0.24% | ||
1,338.14 | 1,334.39 | 1,349.28 | 1,328.95 | +1.12% | ||
1,338.14 | 1,334.39 | 1,349.28 | 1,328.95 | +1.12% | ||
1,323.37 | 1,312.45 | 1,346.45 | 1,310.30 | +0.94% | ||
1,323.37 | 1,312.45 | 1,346.45 | 1,310.30 | +0.94% | ||
1,311.07 | 1,314.87 | 1,315.68 | 1,300.33 | +0.16% | ||
1,311.07 | 1,314.87 | 1,315.68 | 1,300.33 | +0.16% | ||
1,308.96 | 1,290.45 | 1,311.84 | 1,287.24 | +2.12% | ||
1,308.96 | 1,290.45 | 1,311.84 | 1,287.24 | +4.06% | ||
1,281.78 | 1,280.40 | 1,285.85 | 1,274.56 | -0.23% | ||
1,284.79 | 1,290.67 | 1,292.56 | 1,276.12 | -0.46% | ||
1,290.79 | 1,282.04 | 1,294.08 | 1,276.58 | +0.90% | ||
1,279.27 | 1,279.27 | 1,282.72 | 1,268.37 | +0.20% | ||
1,276.67 | 1,263.54 | 1,283.12 | 1,263.54 | +2.18% | ||
1,249.43 | 1,235.38 | 1,260.06 | 1,235.38 | +0.97% |