日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
26,734.69 | 26,734.69 | 26,734.69 | 26,734.69 | +2.18% | ||
26,734.69 | 26,734.69 | 26,734.69 | 26,734.69 | +2.18% | ||
26,165.05 | 26,165.05 | 26,165.05 | 26,165.05 | -0.11% | ||
26,165.05 | 26,165.05 | 26,165.05 | 26,165.05 | -0.11% | ||
26,195.16 | 26,195.16 | 26,195.16 | 26,195.16 | +1.05% | ||
26,195.16 | 26,195.16 | 26,195.16 | 26,195.16 | +1.05% | ||
25,923.72 | 25,923.72 | 25,923.72 | 25,923.72 | +2.37% | ||
25,923.72 | 25,923.72 | 25,923.72 | 25,923.72 | +2.37% | ||
25,324.65 | 25,324.65 | 25,324.65 | 25,324.65 | +0.48% | ||
25,324.65 | 25,324.65 | 25,324.65 | 25,324.65 | +0.48% | ||
25,204.19 | 25,204.19 | 25,204.19 | 25,204.19 | -0.93% | ||
25,204.19 | 25,204.19 | 25,204.19 | 25,204.19 | -0.93% | ||
25,441.68 | 25,441.68 | 25,441.68 | 25,441.68 | +0.75% | ||
25,441.68 | 25,441.68 | 25,441.68 | 25,441.68 | +0.75% | ||
25,252.08 | 25,252.08 | 25,252.08 | 25,252.08 | +2.10% | ||
25,252.08 | 25,252.08 | 25,252.08 | 25,252.08 | +2.10% | ||
24,731.62 | 24,731.62 | 24,731.62 | 24,731.62 | +2.18% | ||
24,731.62 | 24,731.62 | 24,731.62 | 24,731.62 | +2.18% | ||
24,203.47 | 24,203.47 | 24,203.47 | 24,203.47 | -0.42% | ||
24,203.47 | 24,203.47 | 24,203.47 | 24,203.47 | -0.42% | ||
24,305.85 | 24,305.85 | 24,305.85 | 24,305.85 | +0.27% | ||
24,305.85 | 24,305.85 | 24,305.85 | 24,305.85 | +0.27% | ||
24,239.77 | 24,239.77 | 24,239.77 | 24,239.77 | +2.23% | ||
24,239.77 | 24,239.77 | 24,239.77 | 24,239.77 | +2.23% | ||
23,711.67 | 23,711.67 | 23,711.67 | 23,711.67 | +0.23% | ||
23,711.67 | 23,711.67 | 23,711.67 | 23,711.67 | +0.23% | ||
23,657.49 | 23,657.49 | 23,657.49 | 23,657.49 | +2.48% | ||
23,657.49 | 23,657.49 | 23,657.49 | 23,657.49 | -11.51% | ||
23,084.03 | 23,084.03 | 23,084.03 | 23,084.03 | +2.09% | ||
22,610.71 | 22,610.71 | 22,610.71 | 22,610.71 | +1.43% |