日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
12,435.03 | 12,376.77 | 12,451.16 | 12,375.15 | +0.51% | ||
12,435.03 | 12,376.77 | 12,451.16 | 12,375.15 | +0.51% | ||
12,372.43 | 12,368.75 | 12,449.99 | 12,368.66 | -0.10% | ||
12,372.43 | 12,368.75 | 12,449.99 | 12,368.66 | -0.10% | ||
12,384.51 | 12,445.01 | 12,451.43 | 12,384.51 | -0.67% | ||
12,384.51 | 12,445.01 | 12,451.43 | 12,384.51 | -0.67% | ||
12,468.56 | 12,451.53 | 12,527.32 | 12,450.18 | +0.26% | ||
12,468.56 | 12,451.53 | 12,527.32 | 12,450.18 | +0.26% | ||
12,436.84 | 12,431.56 | 12,469.92 | 12,392.40 | -0.17% | ||
12,436.84 | 12,431.56 | 12,469.92 | 12,392.40 | -0.17% | ||
12,458.59 | 12,422.14 | 12,475.57 | 12,403.35 | +0.38% | ||
12,458.59 | 12,422.14 | 12,475.57 | 12,403.35 | +0.38% | ||
12,411.86 | 12,420.24 | 12,437.12 | 12,353.97 | +0.44% | ||
12,411.86 | 12,420.24 | 12,437.12 | 12,353.97 | +0.44% | ||
12,357.88 | 12,335.62 | 12,357.88 | 12,233.97 | -0.67% | ||
12,357.88 | 12,335.62 | 12,357.88 | 12,233.97 | -0.67% | ||
12,441.25 | 12,547.05 | 12,557.45 | 12,441.25 | -1.37% | ||
12,441.25 | 12,547.05 | 12,557.45 | 12,441.25 | -1.37% | ||
12,613.73 | 12,631.19 | 12,656.21 | 12,548.77 | +0.23% | ||
12,613.73 | 12,631.19 | 12,656.21 | 12,548.77 | +0.23% | ||
12,584.66 | 12,498.80 | 12,599.15 | 12,484.84 | +0.74% | ||
12,584.66 | 12,498.80 | 12,599.15 | 12,484.84 | +0.74% | ||
12,491.84 | 12,349.84 | 12,547.65 | 12,349.84 | +0.10% | ||
12,491.84 | 12,349.84 | 12,547.65 | 12,349.84 | +0.10% | ||
12,479.80 | 12,540.40 | 12,561.76 | 12,479.80 | +0.20% | ||
12,479.80 | 12,540.40 | 12,561.76 | 12,479.80 | +0.20% | ||
12,454.42 | 12,423.76 | 12,487.41 | 12,381.18 | +0.16% | ||
12,454.42 | 12,423.76 | 12,487.41 | 12,381.18 | +0.25% | ||
12,423.73 | 12,255.53 | 12,439.96 | 12,230.63 | +1.37% | ||
12,255.53 | 12,135.64 | 12,268.81 | 12,115.02 | +0.99% |