日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
11,193.35 | 11,139.75 | 11,200.10 | 11,134.89 | +0.60% | ||
11,193.35 | 11,139.75 | 11,200.10 | 11,134.89 | +0.60% | ||
11,126.10 | 11,129.35 | 11,184.58 | 11,126.10 | -0.06% | ||
11,126.10 | 11,129.35 | 11,184.58 | 11,126.10 | -0.06% | ||
11,132.75 | 11,146.80 | 11,171.21 | 11,117.98 | -0.30% | ||
11,132.75 | 11,146.80 | 11,171.21 | 11,117.98 | -0.30% | ||
11,166.61 | 11,172.45 | 11,214.44 | 11,143.87 | +0.04% | ||
11,166.61 | 11,172.45 | 11,214.44 | 11,143.87 | +0.04% | ||
11,161.72 | 11,151.74 | 11,186.77 | 11,100.50 | -0.04% | ||
11,161.72 | 11,151.74 | 11,186.77 | 11,100.50 | -0.04% | ||
11,165.88 | 11,121.88 | 11,165.88 | 11,100.00 | +0.57% | ||
11,165.88 | 11,121.88 | 11,165.88 | 11,100.00 | +0.57% | ||
11,102.97 | 11,112.75 | 11,121.07 | 11,066.23 | +0.26% | ||
11,102.97 | 11,112.75 | 11,121.07 | 11,066.23 | +0.26% | ||
11,073.90 | 11,063.27 | 11,073.90 | 10,983.03 | -0.47% | ||
11,073.90 | 11,063.27 | 11,073.90 | 10,983.03 | -0.47% | ||
11,125.93 | 11,220.17 | 11,227.76 | 11,125.93 | -1.20% | ||
11,125.93 | 11,220.17 | 11,227.76 | 11,125.93 | -1.20% | ||
11,261.61 | 11,284.04 | 11,292.87 | 11,218.08 | +0.06% | ||
11,261.61 | 11,284.04 | 11,292.87 | 11,218.08 | +0.06% | ||
11,254.38 | 11,196.22 | 11,260.95 | 11,187.63 | +0.59% | ||
11,254.38 | 11,196.22 | 11,260.95 | 11,187.63 | +0.59% | ||
11,188.86 | 11,062.14 | 11,235.56 | 11,062.14 | -0.04% | ||
11,188.86 | 11,062.14 | 11,235.56 | 11,062.14 | +0.26% | ||
11,159.97 | 11,244.62 | 11,258.03 | 11,159.97 | -0.35% | ||
11,199.35 | 11,171.28 | 11,220.54 | 11,140.79 | +0.22% | ||
11,174.95 | 11,052.36 | 11,192.36 | 11,050.28 | +1.11% | ||
11,052.36 | 10,980.45 | 11,059.22 | 10,960.68 | +0.65% | ||
10,980.45 | 10,953.55 | 10,993.58 | 10,908.68 | +0.25% | ||
10,953.55 | 10,948.73 | 10,954.20 | 10,883.57 | +0.04% |