日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,986.920 | 1,981.710 | 1,987.660 | 1,975.060 | +0.19% | ||
1,986.920 | 1,981.710 | 1,987.660 | 1,975.060 | +0.19% | ||
1,983.100 | 1,980.870 | 1,984.750 | 1,976.660 | +0.22% | ||
1,983.100 | 1,980.870 | 1,984.750 | 1,976.660 | +0.22% | ||
1,978.740 | 1,971.420 | 1,984.230 | 1,970.570 | +0.52% | ||
1,978.740 | 1,971.420 | 1,984.230 | 1,970.570 | +0.52% | ||
1,968.530 | 1,962.910 | 1,970.920 | 1,956.280 | -0.17% | ||
1,968.530 | 1,962.910 | 1,970.920 | 1,956.280 | -0.17% | ||
1,971.900 | 1,952.770 | 1,973.010 | 1,952.350 | +0.90% | ||
1,971.900 | 1,952.770 | 1,973.010 | 1,952.350 | +0.90% | ||
1,954.310 | 1,945.700 | 1,955.390 | 1,943.010 | +0.44% | ||
1,954.310 | 1,945.700 | 1,955.390 | 1,943.010 | +0.44% | ||
1,945.700 | 1,933.430 | 1,959.530 | 1,932.670 | +1.10% | ||
1,945.700 | 1,933.430 | 1,959.530 | 1,932.670 | +1.10% | ||
1,924.600 | 1,922.930 | 1,934.190 | 1,918.590 | +0.67% | ||
1,924.600 | 1,922.930 | 1,934.190 | 1,918.590 | +0.67% | ||
1,911.710 | 1,914.400 | 1,921.560 | 1,907.370 | -0.38% | ||
1,911.710 | 1,914.400 | 1,921.560 | 1,907.370 | -0.38% | ||
1,918.980 | 1,927.840 | 1,935.220 | 1,914.610 | -0.32% | ||
1,918.980 | 1,927.840 | 1,935.220 | 1,914.610 | -0.32% | ||
1,925.160 | 1,915.200 | 1,933.220 | 1,912.960 | +0.57% | ||
1,925.160 | 1,915.200 | 1,933.220 | 1,912.960 | +0.57% | ||
1,914.220 | 1,908.850 | 1,921.650 | 1,905.480 | -3.66% | ||
1,914.220 | 1,908.850 | 1,921.650 | 1,905.480 | +0.50% | ||
1,904.790 | 1,919.740 | 1,920.060 | 1,893.470 | -0.76% | ||
1,919.330 | 1,917.690 | 1,928.910 | 1,917.140 | +0.18% | ||
1,915.810 | 1,896.550 | 1,918.260 | 1,896.370 | +1.11% | ||
1,894.690 | 1,880.390 | 1,897.850 | 1,879.910 | +0.75% | ||
1,880.540 | 1,888.870 | 1,889.230 | 1,869.250 | -0.53% | ||
1,890.580 | 1,884.510 | 1,895.470 | 1,882.200 | +0.61% |