日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
16,529.79 | 16,883.66 | 16,931.71 | 16,481.26 | 79.70M | -1.91% | |
16,851.01 | 17,103.34 | 17,103.34 | 16,780.69 | 79.22M | -1.41% | |
17,091.36 | 16,522.05 | 17,091.36 | 16,478.86 | 99.83M | +3.72% | |
16,478.86 | 16,485.24 | 16,676.22 | 16,326.68 | 141.97M | -0.02% | |
16,481.46 | 17,034.90 | 17,094.56 | 16,415.25 | 119.36M | -3.59% | |
17,094.56 | 17,061.30 | 17,192.67 | 17,025.64 | 78.94M | +0.19% | |
17,062.60 | 17,226.43 | 17,253.58 | 17,046.85 | 51.57M | -1.00% | |
17,235.07 | 17,152.12 | 17,282.86 | 17,073.35 | 58.77M | +0.28% | |
17,187.48 | 17,304.69 | 17,437.95 | 17,187.48 | 63.89M | -0.69% | |
17,307.25 | 17,302.15 | 17,434.34 | 17,245.90 | 82.25M | -0.08% | |
17,321.97 | 17,280.32 | 17,331.59 | 17,214.17 | 68.84M | +0.01% | |
17,319.51 | 17,192.93 | 17,335.46 | 17,158.06 | 71.04M | +0.80% | |
17,182.58 | 17,185.67 | 17,230.47 | 17,125.39 | 63.17M | -0.17% | |
17,211.03 | 17,079.33 | 17,259.57 | 17,023.05 | 92.10M | +0.80% | |
17,074.01 | 16,811.16 | 17,158.44 | 16,806.70 | 83.21M | +1.52% | |
16,818.44 | 16,964.52 | 17,063.06 | 16,818.44 | 83.33M | -1.23% | |
17,028.49 | 16,934.83 | 17,081.88 | 16,933.08 | 51.99M | +0.43% | |
16,954.84 | 16,762.46 | 17,022.29 | 16,762.46 | 69.15M | +1.26% | |
16,743.87 | 16,791.82 | 16,810.41 | 16,669.32 | 83.48M | -0.19% | |
16,775.02 | 16,701.43 | 16,788.87 | 16,642.89 | 83.53M | +0.38% | |
16,711.04 | 16,618.45 | 16,772.64 | 16,589.01 | 67.62M | +0.74% | |
16,589.01 | 16,584.48 | 16,796.31 | 16,584.48 | 65.19M | +0.21% |