日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
11,637.80 | 11,610.96 | 11,639.24 | 11,608.19 | +0.35% | ||
11,637.80 | 11,610.96 | 11,639.24 | 11,608.19 | +0.35% | ||
11,597.12 | 11,535.64 | 11,597.12 | 11,535.64 | +0.63% | ||
11,597.12 | 11,535.64 | 11,597.12 | 11,535.64 | +0.63% | ||
11,524.83 | 11,491.13 | 11,539.27 | 11,487.12 | +0.19% | ||
11,524.83 | 11,491.13 | 11,539.27 | 11,487.12 | +0.19% | ||
11,502.73 | 11,535.07 | 11,574.83 | 11,502.73 | -0.28% | ||
11,502.73 | 11,535.07 | 11,574.83 | 11,502.73 | -0.28% | ||
11,535.26 | 11,472.60 | 11,535.26 | 11,465.95 | +0.64% | ||
11,535.26 | 11,472.60 | 11,535.26 | 11,465.95 | +0.64% | ||
11,461.45 | 11,403.88 | 11,464.50 | 11,393.78 | +0.38% | ||
11,461.45 | 11,403.88 | 11,464.50 | 11,393.78 | +0.38% | ||
11,418.47 | 11,448.12 | 11,453.98 | 11,415.64 | -0.15% | ||
11,418.47 | 11,448.12 | 11,453.98 | 11,415.64 | -0.15% | ||
11,435.38 | 11,383.35 | 11,444.10 | 11,383.35 | +0.68% | ||
11,435.38 | 11,383.35 | 11,444.10 | 11,383.35 | +0.68% | ||
11,358.26 | 11,334.95 | 11,385.97 | 11,334.95 | +0.25% | ||
11,358.26 | 11,334.95 | 11,385.97 | 11,334.95 | +0.25% | ||
11,330.24 | 11,253.88 | 11,336.89 | 11,252.72 | +0.73% | ||
11,330.24 | 11,253.88 | 11,336.89 | 11,252.72 | +0.73% | ||
11,247.95 | 11,261.58 | 11,290.80 | 11,236.20 | -0.07% | ||
11,247.95 | 11,261.58 | 11,290.80 | 11,236.20 | -0.07% | ||
11,255.53 | 11,213.35 | 11,269.47 | 11,203.21 | +0.32% | ||
11,255.53 | 11,213.35 | 11,269.47 | 11,203.21 | -3.28% | ||
11,219.39 | 11,169.98 | 11,230.99 | 11,158.40 | +0.45% | ||
11,168.98 | 11,228.29 | 11,228.29 | 11,130.00 | -0.62% | ||
11,239.06 | 11,284.37 | 11,290.74 | 11,239.06 | -0.78% | ||
11,326.92 | 11,335.87 | 11,352.19 | 11,303.10 | -0.08% | ||
11,335.46 | 11,374.38 | 11,404.64 | 11,332.81 | -0.31% | ||
11,370.83 | 11,349.95 | 11,376.39 | 11,336.81 | +0.28% |