日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
50,281.86 | 50,319.87 | 50,445.78 | 50,091.61 | +3.32% | ||
50,281.86 | 50,319.87 | 50,445.78 | 50,091.61 | +3.32% | ||
48,668.28 | 48,243.64 | 48,738.83 | 48,133.33 | +0.88% | ||
48,668.28 | 48,243.64 | 48,738.83 | 48,133.33 | +0.88% | ||
48,243.64 | 47,371.69 | 48,488.61 | 47,371.69 | +1.84% | ||
48,243.64 | 47,371.69 | 48,488.61 | 47,371.69 | +1.84% | ||
47,371.69 | 46,861.45 | 47,374.68 | 46,382.16 | +1.09% | ||
47,371.69 | 46,861.45 | 47,374.68 | 46,382.16 | +1.09% | ||
46,861.45 | 47,117.57 | 47,255.16 | 46,383.50 | -0.54% | ||
46,861.45 | 47,117.57 | 47,255.16 | 46,383.50 | -0.54% | ||
47,117.57 | 46,424.71 | 47,525.61 | 46,424.71 | +1.49% | ||
47,117.57 | 46,424.71 | 47,525.61 | 46,424.71 | +1.49% | ||
46,424.71 | 45,473.27 | 46,599.69 | 45,473.27 | +2.09% | ||
46,424.71 | 45,473.27 | 46,599.69 | 45,473.27 | +2.09% | ||
45,473.27 | 45,769.40 | 46,271.50 | 45,279.16 | -0.65% | ||
45,473.27 | 45,769.40 | 46,271.50 | 45,279.16 | -0.65% | ||
45,769.40 | 45,807.92 | 46,454.66 | 45,677.14 | -0.08% | ||
45,769.40 | 45,807.92 | 46,454.66 | 45,677.14 | -0.08% | ||
45,807.92 | 47,330.48 | 47,459.33 | 45,792.82 | -3.22% | ||
45,807.92 | 47,330.48 | 47,459.33 | 45,792.82 | -3.22% | ||
47,330.48 | 47,218.63 | 47,691.28 | 47,037.93 | +0.24% | ||
47,330.48 | 47,218.63 | 47,691.28 | 47,037.93 | +0.24% | ||
47,218.63 | 46,376.80 | 47,500.69 | 46,376.80 | +1.82% | ||
47,218.63 | 46,376.80 | 47,500.69 | 46,376.80 | +1.82% | ||
46,376.80 | 47,296.93 | 47,431.49 | 45,818.34 | -1.95% | ||
46,376.80 | 47,296.93 | 47,431.49 | 45,818.34 | -1.95% | ||
47,296.93 | 47,558.86 | 47,989.34 | 47,076.67 | -5.94% | ||
47,296.93 | 47,558.86 | 47,989.34 | 47,076.67 | -0.55% | ||
47,558.86 | 45,827.74 | 47,594.49 | 45,827.74 | +3.78% | ||
45,827.74 | 45,273.47 | 46,079.69 | 45,019.77 | +1.22% |