日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,193.71 | 1,193.71 | 1,193.71 | 1,193.71 | +0.45% | ||
1,193.71 | 1,193.71 | 1,193.71 | 1,193.71 | +0.45% | ||
1,188.36 | 1,188.36 | 1,188.36 | 1,188.36 | +0.17% | ||
1,188.36 | 1,188.36 | 1,188.36 | 1,188.36 | +0.17% | ||
1,186.32 | 1,186.32 | 1,186.32 | 1,186.32 | +3.18% | ||
1,186.32 | 1,186.32 | 1,186.32 | 1,186.32 | +3.18% | ||
1,149.73 | 1,149.73 | 1,149.73 | 1,149.73 | -1.13% | ||
1,149.73 | 1,149.73 | 1,149.73 | 1,149.73 | -1.13% | ||
1,162.84 | 1,162.84 | 1,162.84 | 1,162.84 | +1.49% | ||
1,162.84 | 1,162.84 | 1,162.84 | 1,162.84 | +1.49% | ||
1,145.75 | 1,145.75 | 1,145.75 | 1,145.75 | -1.91% | ||
1,145.75 | 1,145.75 | 1,145.75 | 1,145.75 | -1.91% | ||
1,168.08 | 1,168.08 | 1,168.08 | 1,168.08 | -1.92% | ||
1,168.08 | 1,168.08 | 1,168.08 | 1,168.08 | -1.92% | ||
1,190.97 | 1,190.97 | 1,190.97 | 1,190.97 | -0.24% | ||
1,190.97 | 1,190.97 | 1,190.97 | 1,190.97 | -0.24% | ||
1,193.89 | 1,193.89 | 1,193.89 | 1,193.89 | -4.99% | ||
1,193.89 | 1,193.89 | 1,193.89 | 1,193.89 | -4.99% | ||
1,256.57 | 1,256.57 | 1,256.57 | 1,256.57 | +1.26% | ||
1,256.57 | 1,256.57 | 1,256.57 | 1,256.57 | +1.26% | ||
1,240.95 | 1,240.95 | 1,240.95 | 1,240.95 | +0.06% | ||
1,240.95 | 1,240.95 | 1,240.95 | 1,240.95 | +0.06% | ||
1,240.23 | 1,240.23 | 1,240.23 | 1,240.23 | -0.32% | ||
1,240.23 | 1,240.23 | 1,240.23 | 1,240.23 | +3.90% | ||
1,244.16 | 1,244.16 | 1,244.16 | 1,244.16 | +1.14% | ||
1,230.18 | 1,230.18 | 1,230.18 | 1,230.18 | -0.59% | ||
1,237.48 | 1,237.48 | 1,237.48 | 1,237.48 | -1.01% | ||
1,250.05 | 1,250.05 | 1,250.05 | 1,250.05 | -0.35% | ||
1,254.45 | 1,254.45 | 1,254.45 | 1,254.45 | -1.33% | ||
1,271.38 | 1,271.38 | 1,271.38 | 1,271.38 | +0.40% |