日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
11,766.80 | 11,799.60 | 11,818.70 | 11,747.70 | 130.58M | +0.31% | |
11,730.80 | 11,844.50 | 11,852.20 | 11,666.80 | 195.10M | -1.04% | |
11,854.50 | 11,868.00 | 11,911.90 | 11,835.80 | 144.72M | +0.66% | |
11,776.30 | 11,785.00 | 11,801.10 | 11,730.80 | 742.79M | 0.00% | |
11,775.80 | 11,559.10 | 11,786.40 | 11,557.50 | 129.72M | +1.67% | |
11,582.20 | 11,686.90 | 11,700.70 | 11,569.60 | 131.52M | -1.21% | |
11,723.90 | 11,781.10 | 11,800.50 | 11,692.50 | 95.13M | -0.31% | |
11,759.80 | 11,693.30 | 11,759.80 | 11,684.00 | 67.52M | +0.67% | |
11,681.70 | 11,667.00 | 11,698.00 | 11,592.80 | 117.07M | -0.47% | |
11,736.30 | 11,774.00 | 11,798.50 | 11,711.70 | 120.27M | -0.29% | |
11,770.30 | 11,780.40 | 11,791.20 | 11,719.00 | 119.27M | -0.16% | |
11,789.70 | 11,781.90 | 11,824.10 | 11,749.40 | 120.07M | -0.06% | |
11,796.20 | 11,800.10 | 11,832.50 | 11,784.20 | 96.32M | +0.08% | |
11,786.60 | 11,722.70 | 11,794.20 | 11,715.20 | 143.67M | +0.30% | |
11,751.60 | 11,815.20 | 11,822.00 | 11,746.60 | 152.01M | -0.45% | |
11,804.90 | 11,713.30 | 11,818.10 | 11,712.70 | 175.09M | +0.97% | |
11,691.10 | 11,626.70 | 11,699.00 | 11,601.00 | 134.35M | +0.76% | |
11,602.40 | 11,552.80 | 11,602.40 | 11,525.10 | 121.00M | +0.42% | |
11,554.10 | 11,496.80 | 11,592.70 | 11,496.30 | 155.58M | +0.55% | |
11,490.40 | 11,530.90 | 11,548.00 | 11,441.80 | 211.92M | -0.59% | |
11,558.50 | 11,518.70 | 11,565.40 | 11,489.30 | 211.40M | +0.48% | |
11,502.90 | 11,406.70 | 11,512.50 | 11,394.70 | 215.13M | +1.17% | |
11,370.00 | 11,321.80 | 11,397.90 | 11,305.80 | 143.43M | +0.71% |