注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
Adidas | 227.20 | 228.55 | 224.85 | +0.80 | +0.35% | 111.93K | 21:07:00 | ||
Airbus Group | 155.00 | 157.98 | 153.74 | -3.42 | -2.16% | 327.34K | 20:52:03 | ||
BASF | 48.428 | 48.945 | 47.985 | -2.562 | -5.02% | 3.18M | 21:07:04 | ||
Bayer | 27.40 | 27.55 | 26.95 | +0.50 | +1.86% | 2.33M | 21:07:01 | ||
Brenntag AG | 74.460 | 75.960 | 74.280 | -1.200 | -1.59% | 236.44K | 21:07:02 | ||
Commerzbank | 14.255 | 14.310 | 14.100 | +0.200 | +1.42% | 2.40M | 21:06:54 | ||
Covestro | 47.270 | 48.205 | 47.225 | -0.490 | -1.03% | 134.61K | 21:06:58 | ||
Daimler Truck Holding | 42.52 | 42.62 | 41.87 | +0.69 | +1.65% | 506.48K | 21:06:33 | ||
Deutsche Post | 38.735 | 38.845 | 38.185 | +0.735 | +1.93% | 790.26K | 21:07:03 | ||
Dr Ing hc F Porsche Prf | 89.01 | 89.81 | 88.78 | -0.43 | -0.48% | 191.06K | 20:59:22 | ||
Hannover Rueckversicherung AG | 228.30 | 230.20 | 226.95 | +0.60 | +0.26% | 32.01K | 21:07:03 | ||
Heidelbergcement | 94.580 | 94.760 | 93.510 | +1.480 | +1.59% | 82.55K | 21:07:01 | ||
Infineon | 32.880 | 33.195 | 32.470 | +0.320 | +0.98% | 2.25M | 21:07:03 | ||
Mercedes Benz Group | 74.375 | 74.680 | 73.265 | +1.155 | +1.58% | 1.26M | 21:07:02 | ||
Mtu Aero Engines Holding AG | 221.45 | 221.65 | 217.85 | +1.35 | +0.61% | 46.63K | 21:06:48 | ||
Porsche Automobil Holding SE | 49.530 | 49.815 | 49.225 | +0.590 | +1.21% | 312.39K | 21:07:07 | ||
Qiagen NV | 38.470 | 38.543 | 38.000 | +0.530 | +1.40% | 154.49K | 21:07:04 | ||
Rheinmetall | 514.700 | 515.700 | 508.000 | +1.700 | +0.33% | 119.60K | 21:07:03 | ||
SAP | 173.610 | 174.750 | 172.580 | +3.410 | +2.00% | 568.62K | 21:07:01 | ||
Sartorius AG Vz | 288.60 | 290.90 | 284.00 | +6.50 | +2.30% | 42.83K | 20:50:48 | ||
Siemens Energy AG | 18.57 | 18.59 | 17.93 | +0.75 | +4.21% | 2.33M | 21:06:33 | ||
Siemens Healthineers | 52.60 | 52.80 | 52.14 | +0.30 | +0.57% | 155.56K | 21:06:18 | ||
Symrise AG | 99.740 | 100.325 | 98.920 | -0.180 | -0.18% | 115.80K | 21:06:58 | ||
Volkswagen VZO | 120.25 | 120.78 | 119.30 | +1.45 | +1.22% | 346.44K | 21:07:01 | ||
Vonovia | 25.90 | 26.09 | 25.29 | +0.66 | +2.61% | 879.84K | 21:06:33 | ||
Zalando SE | 25.19 | 25.51 | 25.01 | +0.21 | +0.84% | 294.28K | 21:06:59 | ||
大陸集團 | 62.63 | 63.00 | 61.94 | +0.55 | +0.89% | 153.92K | 21:07:01 | ||
安聯 | 264.55 | 265.50 | 262.65 | +1.85 | +0.70% | 272.28K | 21:07:01 | ||
寶馬 | 105.975 | 106.425 | 105.350 | +0.925 | +0.88% | 219.86K | 21:06:59 | ||
德國交易所 | 182.400 | 183.025 | 181.550 | +0.950 | +0.52% | 99.89K | 21:07:06 | ||
德意志銀行 | 16.708 | 17.008 | 16.503 | +0.029 | +0.17% | 9.00M | 21:06:58 | ||
德意志電信 | 21.785 | 21.835 | 21.645 | +0.115 | +0.53% | 2.74M | 21:06:39 | ||
意昂集團 | 12.500 | 12.530 | 12.405 | +0.050 | +0.40% | 1.18M | 21:06:35 | ||
拜爾斯道夫 | 139.475 | 140.825 | 138.600 | +0.425 | +0.31% | 71.21K | 21:05:45 | ||
漢高公司 | 73.20 | 73.54 | 72.57 | +0.62 | +0.85% | 113.76K | 21:06:52 | ||
萊茵集團 | 32.340 | 32.620 | 31.980 | +0.450 | +1.41% | 1.12M | 21:07:02 | ||
西門子 | 176.20 | 176.50 | 174.04 | +2.50 | +1.44% | 403.82K | 21:07:08 | ||
費森尤斯 | 27.160 | 27.240 | 26.930 | -0.020 | -0.07% | 294.91K | 21:04:24 | ||
魯克保險 | 410.00 | 418.35 | 408.20 | -13.20 | -3.12% | 178.50K | 21:07:03 | ||
默克公司 | 151.28 | 152.50 | 149.20 | +1.18 | +0.79% | 123.81K | 21:07:03 |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核