日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
3,473.50 | 3,442.00 | 3,473.50 | 3,473.50 | +2.16% | ||
3,473.50 | 3,442.00 | 3,473.50 | 3,473.50 | +2.16% | ||
3,400.00 | 3,442.00 | 3,400.00 | 3,400.00 | 0.00% | ||
3,400.00 | 3,442.00 | 3,400.00 | 3,400.00 | 0.00% | ||
3,400.00 | 3,442.00 | 3,400.00 | 3,400.00 | 0.00% | ||
3,400.00 | 3,442.00 | 3,400.00 | 3,400.00 | 0.00% | ||
3,400.00 | 3,442.00 | 3,400.00 | 3,400.00 | 0.00% | ||
3,400.00 | 3,442.00 | 3,400.00 | 3,400.00 | 0.00% | ||
3,400.00 | 3,442.00 | 3,400.00 | 3,400.00 | 0.00% | ||
3,400.00 | 3,442.00 | 3,400.00 | 3,400.00 | 0.00% | ||
3,400.00 | 3,442.00 | 3,400.00 | 3,241.50 | +4.89% | ||
3,400.00 | 3,442.00 | 3,400.00 | 3,241.50 | +4.89% | ||
3,241.50 | 3,442.00 | 3,241.50 | 3,241.50 | 0.00% | ||
3,241.50 | 3,442.00 | 3,241.50 | 3,241.50 | 0.00% | ||
3,241.50 | 3,442.00 | 3,241.50 | 3,241.50 | 0.00% | ||
3,241.50 | 3,442.00 | 3,241.50 | 3,241.50 | 0.00% | ||
3,241.50 | 3,442.00 | 3,241.50 | 3,241.50 | 0.00% | ||
3,241.50 | 3,442.00 | 3,241.50 | 3,241.50 | 0.00% | ||
3,241.50 | 3,442.00 | 3,241.50 | 3,241.50 | 0.00% | ||
3,241.50 | 3,442.00 | 3,241.50 | 3,241.50 | 0.00% | ||
3,241.50 | 3,442.00 | 3,241.50 | 3,241.50 | 0.00% | ||
3,241.50 | 3,442.00 | 3,241.50 | 3,241.50 | 0.00% | ||
3,241.50 | 3,442.00 | 3,241.50 | 3,241.50 | 0.00% | ||
3,241.50 | 3,442.00 | 3,241.50 | 3,241.50 | -6.68% | ||
3,241.50 | 3,442.00 | 3,241.50 | 3,241.50 | 0.00% | ||
3,241.50 | 3,442.00 | 3,241.50 | 3,241.50 | 0.00% | ||
3,241.50 | 3,442.00 | 3,241.50 | 3,241.50 | 0.00% | ||
3,241.50 | 3,442.00 | 3,241.50 | 3,241.50 | 0.00% | ||
3,241.50 | 3,442.00 | 3,241.50 | 3,241.50 | -4.28% | ||
3,386.50 | 3,442.00 | 3,386.50 | 3,386.50 | 0.00% |