注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
3D Medicines Biotechnology Shanghai | 6.30 | 6.46 | 6.30 | -0.07 | -1.10% | 561.50K | 16:08:05 | ||
Gushengtang Holdings | 43.25 | 44.00 | 43.15 | -0.50 | -1.14% | 415.20K | 16:08:05 | ||
Lepu Biopharma | 5.14 | 5.28 | 5.08 | -0.01 | -0.19% | 6.10M | 16:08:05 | ||
Sirnaomics | 6.98 | 7.38 | 6.92 | -0.17 | -2.38% | 1.34M | 16:08:05 | ||
三生製藥 | 6.36 | 6.44 | 6.33 | -0.02 | -0.31% | 6.66M | 16:08:05 | ||
三葉草生物 | 0.42 | 0.42 | 0.41 | +0.01 | +3.70% | 1.01M | 16:08:05 | ||
上海醫藥 | 11.94 | 12.10 | 11.90 | 0.00 | 0.00% | 1.74M | 16:08:05 | ||
中國中藥 | 4.30 | 4.31 | 4.28 | +0.02 | +0.47% | 47.32M | 16:08:05 | ||
中國生物製藥 | 2.85 | 2.89 | 2.83 | +0.01 | +0.35% | 35.36M | 16:08:05 | ||
亞盛醫藥-B | 19.98 | 20.40 | 19.02 | +0.94 | +4.94% | 2.02M | 16:08:05 | ||
京東健康 | 26.45 | 26.70 | 25.95 | +0.30 | +1.15% | 6.13M | 16:08:05 | ||
信達生物-B | 37.10 | 37.50 | 36.45 | +0.30 | +0.82% | 5.68M | 16:08:05 | ||
健世科技-B | 3.88 | 4.00 | 3.85 | -0.05 | -1.27% | 1.40M | 16:08:05 | ||
先健科技 | 1.620 | 1.690 | 1.620 | -0.050 | -2.99% | 2.65M | 16:08:05 | ||
先聲藥業 | 6.16 | 6.24 | 6.05 | -0.05 | -0.81% | 3.77M | 16:08:05 | ||
再鼎醫藥-SB | 14.78 | 15.40 | 14.70 | -0.56 | -3.65% | 5.07M | 16:08:05 | ||
博安生物-B | 9.38 | 9.65 | 9.00 | +0.05 | +0.54% | 210.80K | 16:08:05 | ||
叮噹健康 | 1.35 | 1.44 | 1.34 | -0.07 | -4.93% | 14.68M | 16:08:05 | ||
同仁堂國藥 | 9.84 | 9.92 | 9.61 | +0.19 | +1.97% | 1.05M | 16:08:05 | ||
君實生物-B | 12.14 | 12.44 | 12.04 | 0.00 | 0.00% | 646.20K | 16:08:05 | ||
君聖泰醫藥- B | 4.74 | 4.93 | 4.68 | -0.14 | -2.87% | 667.50K | 16:08:05 | ||
和黃醫藥 | 29.40 | 30.20 | 29.25 | -0.25 | -0.84% | 1.89M | 16:08:05 | ||
四環醫藥 | 0.550 | 0.560 | 0.540 | +0.010 | +1.85% | 7.82M | 16:08:05 | ||
國藥控股 | 21.55 | 22.40 | 21.35 | +0.15 | +0.70% | 7.39M | 16:08:05 | ||
威高股份 | 4.54 | 4.70 | 4.53 | -0.03 | -0.66% | 4.92M | 16:08:05 | ||
宜明昂科-B | 14.66 | 14.78 | 14.32 | +0.02 | +0.14% | 148.60K | 16:08:05 | ||
希瑪眼科 | 3.00 | 3.00 | 2.96 | -0.01 | -0.33% | 170.00K | 16:08:05 | ||
平安好醫生 | 11.58 | 11.84 | 11.38 | -0.02 | -0.17% | 2.22M | 16:08:05 | ||
康哲藥業 | 7.21 | 7.25 | 6.98 | +0.13 | +1.84% | 14.22M | 16:08:05 | ||
康基醫療 | 6.00 | 6.08 | 5.96 | -0.01 | -0.17% | 874.00K | 16:08:05 | ||
康寧傑瑞制藥-B | 3.02 | 3.22 | 2.60 | +0.40 | +15.27% | 78.95M | 16:08:05 | ||
康希諾生物-B | 21.65 | 21.80 | 21.25 | +0.20 | +0.93% | 550.40K | 16:08:05 | ||
康方生物-B | 43.65 | 44.25 | 42.75 | -0.55 | -1.24% | 7.89M | 16:08:05 | ||
康諾亞-B | 34.65 | 35.80 | 33.50 | +0.75 | +2.21% | 1.38M | 16:08:05 | ||
康龍化成 | 9.69 | 9.92 | 9.57 | +0.06 | +0.62% | 2.50M | 16:08:05 | ||
復星醫藥 | 13.70 | 14.22 | 13.64 | -0.24 | -1.72% | 7.32M | 16:08:05 | ||
微創腦科學 | 8.59 | 8.97 | 8.36 | -0.31 | -3.48% | 2.16M | 16:08:05 | ||
微創醫療 | 6.34 | 6.47 | 6.27 | +0.06 | +0.96% | 11.71M | 16:08:05 | ||
心泰醫療 | 13.88 | 14.40 | 13.08 | 0.00 | 0.00% | 382.00K | 16:08:05 | ||
心通醫療 | 0.97 | 1.03 | 0.97 | -0.03 | -3.00% | 2.59M | 16:08:05 | ||
思派健康 | 5.91 | 5.98 | 5.60 | +0.11 | +1.90% | 986.60K | 16:08:05 | ||
愛康醫療 | 5.16 | 5.29 | 5.13 | -0.06 | -1.15% | 694.00K | 16:08:05 | ||
方達控股 | 1.03 | 1.13 | 1.03 | -0.05 | -4.63% | 5.54M | 16:08:05 | ||
時代天使 | 63.30 | 65.70 | 63.05 | -1.35 | -2.09% | 224.55K | 16:08:05 | ||
智雲健康 | 2.64 | 2.93 | 2.62 | -0.05 | -1.86% | 20.83M | 16:08:05 | ||
杭州泰格醫藥科技 | 33.10 | 34.40 | 32.75 | -0.30 | -0.90% | 892.00K | 16:08:05 | ||
榮昌生物 | 25.50 | 26.40 | 25.00 | -0.15 | -0.58% | 1.50M | 16:08:05 | ||
歐康維視療法 | 6.89 | 6.96 | 6.81 | +0.03 | +0.44% | 830.50K | 16:08:05 | ||
沛嘉醫療-B | 3.66 | 3.80 | 3.54 | 0.00 | 0.00% | 0 | 28/03 | ||
海吉亞醫療 | 35.35 | 35.40 | 34.35 | +0.95 | +2.76% | 2.13M | 16:08:05 | ||
瀚森製藥 | 17.50 | 17.94 | 17.28 | +0.22 | +1.27% | 3.95M | 16:08:05 | ||
為昇科 | 12.14 | 12.84 | 12.06 | -0.72 | -5.60% | 1.63M | 16:08:05 | ||
瑞尔集团 | 5.70 | 5.94 | 5.63 | -0.07 | -1.21% | 668.50K | 16:08:05 | ||
百濟神州-B | 95.20 | 96.25 | 93.00 | +5.55 | +6.19% | 1.26M | 16:08:05 | ||
石四藥集團 | 4.68 | 4.79 | 4.68 | -0.07 | -1.47% | 886.00K | 16:08:05 | ||
石藥集團 | 6.85 | 6.98 | 6.83 | -0.06 | -0.87% | 30.63M | 16:08:05 | ||
神威藥業 | 8.34 | 8.59 | 8.30 | -0.13 | -1.53% | 1.12M | 16:08:05 | ||
科倫博泰生物-B | 181.30 | 195.00 | 180.20 | -8.00 | -4.23% | 415.49K | 16:08:05 | ||
科濟藥業-B | 6.55 | 6.98 | 6.55 | -0.45 | -6.43% | 2.32M | 16:08:05 | ||
綠葉製藥 | 2.85 | 2.87 | 2.80 | +0.01 | +0.35% | 8.64M | 16:08:05 | ||
維亞生物 | 0.63 | 0.68 | 0.60 | +0.02 | +3.28% | 2.39M | 16:08:05 | ||
聯邦制藥 | 9.07 | 9.26 | 8.97 | -0.06 | -0.66% | 3.57M | 16:08:05 | ||
艾美疫苗 | 7.08 | 7.25 | 6.97 | +0.03 | +0.43% | 279.80K | 16:08:05 | ||
華潤醫療 | 3.93 | 3.98 | 3.86 | -0.01 | -0.25% | 2.81M | 16:08:05 | ||
華潤醫藥 | 5.78 | 5.89 | 5.70 | +0.03 | +0.52% | 6.52M | 16:08:05 | ||
藥明合聯 | 15.90 | 16.40 | 15.72 | -0.30 | -1.85% | 2.00M | 16:08:05 | ||
藥明康得 | 34.75 | 35.85 | 34.60 | -0.60 | -1.70% | 3.95M | 16:08:05 | ||
藥明生物 | 11.78 | 12.12 | 11.68 | 0.00 | 0.00% | 36.87M | 16:08:05 | ||
諾誠健華-B | 4.64 | 4.79 | 4.55 | +0.09 | +1.98% | 4.06M | 16:08:05 | ||
諾輝健康 | 14.14 | 17.80 | 13.76 | 0.00 | 0.00% | 0 | 27/03 | ||
賽生藥業 | 18.58 | 18.58 | 18.44 | +0.10 | +0.54% | 1.87M | 16:08:05 | ||
遠大醫藥 | 5.02 | 5.16 | 4.99 | -0.14 | -2.71% | 2.63M | 16:08:05 | ||
醫思健康 | 1.51 | 1.60 | 1.51 | -0.07 | -4.43% | 1.13M | 16:08:05 | ||
醫渡科技 | 4.01 | 4.03 | 3.95 | +0.01 | +0.25% | 1.82M | 16:08:05 | ||
醫脈通 | 7.69 | 7.94 | 7.68 | -0.07 | -0.90% | 100.00K | 16:08:05 | ||
金斯瑞生物科技 | 8.98 | 9.28 | 8.83 | -0.12 | -1.32% | 16.74M | 16:08:05 | ||
鉅子生物 | 51.35 | 52.70 | 49.65 | +1.70 | +3.42% | 3.42M | 16:08:05 | ||
錦欣生殖 | 3.32 | 3.40 | 3.29 | -0.01 | -0.30% | 13.56M | 16:08:05 | ||
阿里健康 | 3.55 | 3.56 | 3.42 | +0.09 | +2.60% | 69.11M | 16:08:05 | ||
雲頂新耀 | 22.20 | 22.90 | 21.85 | +0.25 | +1.14% | 2.90M | 16:08:05 | ||
高視醫療 | 15.98 | 16.42 | 15.64 | -0.34 | -2.08% | 162.00K | 16:08:05 | ||
麗珠醫藥 | 27.15 | 27.45 | 27.05 | -0.05 | -0.18% | 404.64K | 16:08:05 |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核