注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
🔑 精選股票觀點，五一輕鬆解鎖財富密碼 領取限時優惠
- 成交量: 3,997,490,000
- 開市: 5,262.34
- 全日波幅: 5,197.31 - 5,285.95
恒生中國(香港上市)100指數
5,236.46
+83.94
+1.63%
恒生中國(香港上市)100指數元件
此頁顯示Hang Seng M 100指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| JD | 127.00 | 128.70 | 124.10 | +6.60 | +5.48% | 21.29M | 03/05 | ||
| 中信股份 | 7.63 | 7.72 | 7.52 | +0.05 | +0.66% | 14.21M | 03/05 | ||
| 中信証券 | 12.80 | 13.12 | 12.72 | +0.14 | +1.11% | 7.44M | 03/05 | ||
| 中信銀行 | 4.52 | 4.58 | 4.47 | +0.05 | +1.12% | 26.93M | 03/05 | ||
| 中升控股 | 15.56 | 16.10 | 15.26 | -0.04 | -0.26% | 3.44M | 03/05 | ||
| 中國人壽 | 11.22 | 11.38 | 10.84 | +0.40 | +3.70% | 80.21M | 03/05 | ||
| 中國太保 | 18.62 | 18.88 | 18.12 | +0.62 | +3.44% | 20.14M | 03/05 | ||
| 中國宏橋 | 11.20 | 11.54 | 11.10 | -0.02 | -0.18% | 25.83M | 03/05 | ||
| 中國平安 | 39.55 | 40.35 | 38.45 | +1.55 | +4.08% | 89.48M | 03/05 | ||
| 中國建材 | 2.89 | 3.02 | 2.86 | -0.04 | -1.30% | 41.78M | 03/05 | ||
| 中國建築國際 | 8.58 | 8.75 | 8.48 | +0.20 | +2.39% | 2.36M | 03/05 | ||
| 中國海外發展 | 15.58 | 15.72 | 15.16 | +0.56 | +3.73% | 36.98M | 03/05 | ||
| 中國海洋石油 | 20.30 | 20.60 | 20.10 | +0.10 | +0.50% | 34.58M | 03/05 | ||
| 中國燃氣 | 7.44 | 7.55 | 7.38 | +0.06 | +0.81% | 3.17M | 03/05 | ||
| 中國生物製藥 | 2.87 | 2.98 | 2.84 | -0.01 | -0.35% | 30.39M | 03/05 | ||
| 中國石油化工股份 | 4.68 | 4.70 | 4.61 | +0.06 | +1.30% | 52.07M | 03/05 | ||
| 中國石油股份 | 7.11 | 7.18 | 7.05 | +0.01 | +0.14% | 116.24M | 03/05 | ||
| 中國神華 | 33.200 | 33.550 | 32.500 | +0.600 | +1.84% | 7.59M | 03/05 | ||
| 中國移動 | 69.65 | 70.25 | 69.40 | -0.05 | -0.07% | 9.77M | 03/05 | ||
| 中國聯通 | 5.87 | 6.00 | 5.86 | -0.06 | -1.01% | 16.95M | 03/05 | ||
| 中國財險 | 9.45 | 9.50 | 9.25 | +0.22 | +2.38% | 28.51M | 03/05 | ||
| 中國銀行 | 3.490 | 3.530 | 3.460 | +0.010 | +0.29% | 270.75M | 03/05 | ||
| 中國鐵塔 | 0.930 | 0.940 | 0.920 | +0.010 | +1.09% | 100.58M | 03/05 | ||
| 中國電信 | 4.20 | 4.28 | 4.18 | -0.06 | -1.41% | 49.30M | 03/05 | ||
| 中芯國際 | 16.00 | 16.30 | 15.80 | +0.16 | +1.01% | 15.97M | 03/05 | ||
| 中通快遞-SW | 170.00 | 172.60 | 168.50 | +1.50 | +0.89% | 423.69K | 03/05 | ||
| 中遠海控 | 10.46 | 10.52 | 10.08 | +0.24 | +2.35% | 20.01M | 03/05 | ||
| 九龍倉集團 | 25.45 | 25.85 | 25.05 | +0.40 | +1.60% | 921.07K | 03/05 | ||
| 交通銀行 | 5.580 | 5.640 | 5.530 | +0.050 | +0.90% | 12.73M | 03/05 | ||
| 京東健康 | 30.50 | 31.25 | 29.95 | +0.45 | +1.50% | 12.14M | 03/05 | ||
| 京東物流 | 9.16 | 9.53 | 8.98 | -0.05 | -0.54% | 6.88M | 03/05 | ||
| 保利協鑫能源 | 1.170 | 1.190 | 1.150 | +0.010 | +0.86% | 50.77M | 03/05 | ||
| 信義光能 | 5.67 | 5.83 | 5.56 | 0.00 | 0.00% | 16.48M | 03/05 | ||
| 信義玻璃 | 8.86 | 9.06 | 8.70 | +0.19 | +2.19% | 6.25M | 03/05 | ||
| 信達生物－Ｂ | 40.90 | 42.55 | 39.95 | -0.95 | -2.27% | 7.41M | 03/05 | ||
| 兗礦能源 | 17.06 | 17.12 | 16.70 | +0.18 | +1.07% | 8.38M | 03/05 | ||
| 吉利汽車 | 9.98 | 10.20 | 9.79 | +0.12 | +1.22% | 42.97M | 03/05 | ||
| 周大福 | 11.02 | 11.10 | 10.86 | +0.22 | +2.04% | 4.13M | 03/05 | ||
| 商湯-W | 1.59 | 1.76 | 1.54 | -0.07 | -4.22% | 1.01B | 03/05 | ||
| 嗶哩嗶哩 | 114.50 | 116.70 | 113.00 | +7.40 | +6.91% | 4.31M | 03/05 | ||
| 威高股份 | 5.27 | 5.42 | 5.24 | +0.02 | +0.38% | 7.78M | 03/05 | ||
| 安踏體育 | 93.55 | 94.95 | 92.55 | +2.60 | +2.86% | 7.66M | 03/05 | ||
| 小米集團－Ｗ | 18.18 | 18.24 | 17.90 | +0.54 | +3.06% | 96.63M | 03/05 | ||
| 小鵬汽車-W | 35.80 | 37.50 | 35.35 | +1.65 | +4.83% | 13.90M | 03/05 | ||
| 工商銀行 | 4.280 | 4.320 | 4.250 | +0.050 | +1.18% | 207.99M | 03/05 | ||
| 康師傅控股 | 8.90 | 8.99 | 8.81 | +0.04 | +0.45% | 3.71M | 03/05 | ||
| 康方生物-B | 49.00 | 50.20 | 48.35 | +0.20 | +0.41% | 744.16K | 03/05 | ||
| 建設銀行 | 5.180 | 5.230 | 5.140 | +0.050 | +0.97% | 364.30M | 03/05 | ||
| 快手 | 62.20 | 63.00 | 60.60 | +3.00 | +5.07% | 39.38M | 03/05 | ||
| 恒安國際 | 27.05 | 27.25 | 26.90 | +0.40 | +1.50% | 805.08K | 03/05 | ||
| 招商局港口 | 10.46 | 10.58 | 10.40 | +0.04 | +0.38% | 1.11M | 03/05 | ||
| 招商銀行 | 36.15 | 37.35 | 36.05 | +0.50 | +1.40% | 27.02M | 03/05 | ||
| 攜程集團 | 402.40 | 404.00 | 396.40 | +13.40 | +3.44% | 1.43M | 03/05 | ||
| 新奧能源 | 71.15 | 71.95 | 69.40 | +1.60 | +2.30% | 5.54M | 03/05 | ||
| 新東方 | 63.90 | 65.00 | 63.15 | +3.40 | +5.62% | 5.28M | 03/05 | ||
| 昆侖能源 | 7.290 | 7.410 | 7.290 | 0.000 | 0.00% | 4.35M | 03/05 | ||
| 李寧 | 21.95 | 22.70 | 21.70 | +0.30 | +1.39% | 16.65M | 03/05 | ||
| 比亞迪股份 | 226.40 | 233.20 | 225.60 | +1.40 | +0.62% | 7.02M | 03/05 | ||
| 比亞迪電子 | 27.60 | 28.60 | 27.20 | +0.50 | +1.85% | 6.86M | 03/05 | ||
| 海底撈 | 19.10 | 19.80 | 18.64 | -0.04 | -0.21% | 16.26M | 03/05 | ||
| 海爾智家 | 29.75 | 30.45 | 29.30 | +0.05 | +0.17% | 11.84M | 03/05 | ||
| 海螺水泥 | 18.82 | 18.98 | 18.58 | +0.22 | +1.18% | 5.30M | 03/05 | ||
| 滔搏 | 5.42 | 5.52 | 5.30 | +0.02 | +0.37% | 12.82M | 03/05 | ||
| 瀚森製藥 | 18.24 | 18.50 | 17.98 | +0.06 | +0.33% | 3.36M | 03/05 | ||
| 理想汽車-W | 111.00 | 118.00 | 109.30 | +3.40 | +3.16% | 7.59M | 03/05 | ||
| 申洲國際 | 83.00 | 83.60 | 82.05 | +2.75 | +3.43% | 7.23M | 03/05 | ||
| 百度集團 | 110.00 | 111.90 | 108.50 | +4.50 | +4.27% | 13.33M | 03/05 | ||
| 石藥集團 | 6.76 | 6.79 | 6.65 | +0.05 | +0.75% | 39.72M | 03/05 | ||
| 碧桂園 | 0.48 | 0.50 | 0.47 | 0.00 | 0.00% | 0 | 28/03 | ||
| 碧桂園服務 | 6.08 | 6.09 | 5.84 | +0.11 | +1.84% | 9.84M | 03/05 | ||
| 粵海投資 | 4.33 | 4.39 | 4.29 | +0.04 | +0.93% | 41.13M | 03/05 | ||
| 紫金礦業 | 17.24 | 17.46 | 17.12 | -0.18 | -1.03% | 27.51M | 03/05 | ||
| 網易-S | 157.10 | 159.30 | 154.20 | +7.00 | +4.66% | 7.26M | 03/05 | ||
| 美團-W | 119.70 | 122.90 | 116.40 | +0.60 | +0.50% | 47.27M | 03/05 | ||
| 聯想集團 | 9.17 | 9.48 | 9.06 | +0.08 | +0.88% | 35.89M | 03/05 | ||
| 舜宇光學科技 | 41.40 | 42.50 | 40.60 | +1.45 | +3.63% | 10.01M | 03/05 | ||
| 華潤啤酒 | 37.15 | 37.60 | 36.20 | +1.10 | +3.05% | 10.30M | 03/05 | ||
| 華潤燃氣 | 24.90 | 25.30 | 24.80 | +0.20 | +0.81% | 1.25M | 03/05 | ||
| 華潤置地 | 30.20 | 30.80 | 29.75 | +0.45 | +1.51% | 13.35M | 03/05 | ||
| 華潤萬象生活 | 29.70 | 30.40 | 29.45 | +0.45 | +1.54% | 3.06M | 03/05 | ||
| 華潤電力 | 19.20 | 19.34 | 19.06 | +0.12 | +0.63% | 5.88M | 03/05 | ||
| 華虹半導體 | 16.10 | 16.44 | 15.80 | +0.18 | +1.13% | 2.64M | 03/05 | ||
| 萬科企業 | 5.01 | 5.31 | 4.94 | -0.12 | -2.34% | 46.03M | 03/05 | ||
| 蒙牛乳業 | 16.76 | 17.36 | 16.42 | -0.10 | -0.59% | 20.17M | 03/05 | ||
| 藥明康得 | 36.60 | 39.10 | 35.80 | -2.05 | -5.30% | 6.64M | 03/05 | ||
| 農夫山泉 | 47.65 | 48.80 | 47.45 | -0.30 | -0.63% | 4.17M | 03/05 | ||
| 農業銀行 | 3.42 | 3.49 | 3.42 | +0.02 | +0.59% | 131.57M | 03/05 | ||
| 郵儲銀行 | 4.17 | 4.26 | 4.12 | +0.09 | +2.21% | 47.98M | 03/05 | ||
| 金山軟件 | 27.05 | 28.15 | 26.75 | -0.10 | -0.37% | 3.88M | 03/05 | ||
| 金蝶國際 | 9.15 | 9.58 | 9.01 | -0.17 | -1.82% | 7.65M | 03/05 | ||
| 長城汽車 | 11.94 | 12.28 | 11.82 | -0.02 | -0.17% | 14.56M | 03/05 | ||
| 閱文集團 | 30.05 | 30.75 | 29.75 | +0.15 | +0.50% | 3.46M | 03/05 | ||
| 阿里健康 | 3.28 | 3.43 | 3.25 | 0.00 | 0.00% | 53.43M | 03/05 | ||
| 阿里巴巴-SW | 79.20 | 80.45 | 78.50 | +3.10 | +4.07% | 79.29M | 03/05 | ||
| 雅迪控股 | 15.160 | 15.680 | 15.020 | -0.140 | -0.92% | 2.95M | 03/05 | ||
| 青島啤酒股份 | 58.25 | 59.00 | 57.50 | +0.75 | +1.30% | 1.96M | 03/05 | ||
| 飛鶴乳業 | 4.44 | 4.51 | 4.24 | +0.11 | +2.54% | 12.46M | 03/05 | ||
| 騰訊控股 | 364.40 | 372.60 | 360.60 | +4.00 | +1.11% | 23.59M | 03/05 | ||
| 龍湖集團 | 12.80 | 13.14 | 12.58 | +0.10 | +0.79% | 17.61M | 03/05 | ||
| 龍源電力 | 5.64 | 5.72 | 5.52 | +0.06 | +1.08% | 23.30M | 03/05 |
我的投資觀點
你對 恒生中國(香港上市)100指數 的觀點如何？
會員觀點:
或
今日已經收市。投票只可在開市期間進行。
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核