注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
- 成交量: 134,449,865
- 開市: 9,621.71
- 全日波幅: 9,493.89 - 9,621.71
HDAX
9,553.99
-86.31
-0.90%
HDAX元件
此頁顯示HDAX指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| 11 AG | 16.560 | 16.760 | 16.460 | -0.080 | -0.48% | 66.18K | 25/04 | ||
| Adidas | 226.40 | 228.00 | 224.50 | -1.30 | -0.57% | 348.04K | 25/04 | ||
| Airbus Group | 158.42 | 162.32 | 157.00 | -3.74 | -2.31% | 559.51K | 25/04 | ||
| Aixtron SE | 21.780 | 23.180 | 21.590 | -1.050 | -4.60% | 1.31M | 25/04 | ||
| Aroundtown | 1.850 | 1.902 | 1.835 | -0.050 | -2.61% | 3.55M | 25/04 | ||
| ATOSS Software AG | 245.500 | 247.500 | 240.500 | +6.000 | +2.51% | 5.65K | 25/04 | ||
| Aurubis AG | 72.550 | 74.200 | 72.200 | -0.500 | -0.68% | 90.82K | 25/04 | ||
| BASF | 50.990 | 51.950 | 50.310 | -0.330 | -0.64% | 4.44M | 25/04 | ||
| Bayer | 26.90 | 27.51 | 26.87 | -0.08 | -0.28% | 3.53M | 25/04 | ||
| Bechtle | 45.920 | 47.020 | 45.760 | -1.180 | -2.51% | 150.57K | 25/04 | ||
| Befesa | 26.20 | 30.08 | 26.20 | -5.22 | -16.61% | 714.64K | 25/04 | ||
| Bilfinger SE | 44.600 | 44.600 | 43.700 | +0.500 | +1.13% | 51.23K | 25/04 | ||
| Brenntag AG | 75.660 | 76.040 | 74.940 | -0.400 | -0.53% | 396.07K | 25/04 | ||
| Cancom AG | 29.080 | 30.380 | 29.000 | -1.180 | -3.90% | 47.74K | 25/04 | ||
| Carl Zeiss Medi | 99.000 | 100.700 | 98.100 | -1.400 | -1.39% | 82.76K | 25/04 | ||
| Commerzbank | 14.055 | 14.285 | 13.820 | +0.200 | +1.44% | 7.04M | 25/04 | ||
| CompuGroup Medical AG | 27.860 | 29.160 | 27.740 | -1.240 | -4.26% | 162.37K | 25/04 | ||
| Covestro | 47.760 | 48.070 | 47.350 | -0.330 | -0.69% | 561.65K | 25/04 | ||
| CTS Eventim AG | 82.450 | 82.750 | 81.350 | +0.250 | +0.30% | 92.81K | 25/04 | ||
| Daimler Truck Holding | 41.83 | 42.88 | 41.79 | -0.98 | -2.29% | 1.32M | 01/01 | ||
| Delivery Hero | 30.79 | 33.07 | 29.37 | +1.86 | +6.43% | 2.13M | 25/04 | ||
| Deutsche Post | 38.000 | 38.500 | 37.860 | -0.440 | -1.14% | 2.85M | 25/04 | ||
| Dr Ing hc F Porsche Prf | 89.44 | 91.26 | 88.84 | -1.94 | -2.12% | 443.73K | 25/04 | ||
| Eckert & Ziegler Bebig | 36.040 | 36.700 | 36.020 | -0.460 | -1.26% | 37.38K | 25/04 | ||
| Encavis | 16.910 | 16.960 | 16.900 | -0.040 | -0.24% | 312.28K | 25/04 | ||
| Energiekontor | 62.90 | 63.50 | 62.50 | -0.40 | -0.63% | 4.61K | 25/04 | ||
| Evonik | 19.000 | 19.220 | 18.880 | -0.100 | -0.52% | 766.47K | 25/04 | ||
| Evotec AG | 9.160 | 10.280 | 8.950 | -0.480 | -4.98% | 6.55M | 25/04 | ||
| Fraport | 46.800 | 47.660 | 46.380 | +0.100 | +0.21% | 147.42K | 25/04 | ||
| Freenet AG | 26.780 | 27.080 | 26.640 | -0.160 | -0.59% | 334.02K | 25/04 | ||
| Fresenius Medical Care | 37.790 | 38.860 | 37.750 | -1.170 | -3.00% | 436.06K | 25/04 | ||
| Fuchs Petrolub AG VZO Pref | 43.880 | 44.220 | 43.460 | -0.140 | -0.32% | 87.88K | 25/04 | ||
| GEA Group AG | 36.920 | 37.160 | 36.580 | -0.340 | -0.91% | 203.38K | 25/04 | ||
| Gerresheimer AG | 99.200 | 102.200 | 99.050 | -2.200 | -2.17% | 95.93K | 25/04 | ||
| Hannover Rueckversicherung AG | 227.70 | 232.60 | 225.90 | -4.40 | -1.90% | 136.57K | 25/04 | ||
| Heidelbergcement | 93.100 | 93.980 | 92.000 | -0.540 | -0.58% | 372.77K | 25/04 | ||
| Hella KGaA Hueck & Co | 82.60 | 83.40 | 82.00 | -0.90 | -1.08% | 18.64K | 25/04 | ||
| HelloFresh | 7.00 | 7.15 | 6.41 | +0.25 | +3.70% | 3.24M | 25/04 | ||
| Hensoldt | 37.70 | 39.32 | 37.02 | -1.50 | -3.83% | 287.92K | 25/04 | ||
| Hochtief AG | 100.90 | 103.40 | 99.85 | -2.80 | -2.70% | 100.81K | 25/04 | ||
| Hugo Boss AG | 50.500 | 50.780 | 50.240 | -0.360 | -0.71% | 237.02K | 25/04 | ||
| Infineon | 32.560 | 32.900 | 30.425 | +1.130 | +3.60% | 9.82M | 25/04 | ||
| Jenoptik | 24.720 | 24.800 | 24.340 | -0.020 | -0.08% | 79.62K | 25/04 | ||
| Jungheinrich AG | 35.280 | 35.720 | 34.400 | -0.660 | -1.84% | 121.05K | 25/04 | ||
| K&S AG | 13.695 | 13.950 | 13.575 | +0.015 | +0.11% | 623.62K | 25/04 | ||
| Kion Group AG | 44.14 | 46.27 | 43.86 | -3.23 | -6.82% | 502.13K | 25/04 | ||
| Knorr-Bremse | 69.30 | 70.50 | 68.65 | -0.95 | -1.35% | 101.61K | 25/04 | ||
| Kontron | 19.07 | 19.32 | 18.90 | -0.25 | -1.29% | 81.61K | 25/04 | ||
| Krones | 121.800 | 123.600 | 121.000 | -1.800 | -1.46% | 6.09K | 25/04 | ||
| LEG Immobilien AG | 74.820 | 75.940 | 73.860 | +0.460 | +0.62% | 193.02K | 25/04 | ||
| Lufthansa | 6.650 | 6.712 | 6.620 | -0.032 | -0.48% | 3.69M | 25/04 | ||
| Mercedes Benz Group | 73.220 | 74.360 | 72.360 | -0.800 | -1.08% | 2.69M | 25/04 | ||
| Morphosys | 67.750 | 67.800 | 67.700 | +0.050 | +0.07% | 56.53K | 25/04 | ||
| Mtu Aero Engines Holding AG | 220.10 | 223.10 | 217.00 | -3.40 | -1.52% | 167.85K | 25/04 | ||
| Nagarro SE | 69.95 | 71.30 | 69.75 | -1.05 | -1.48% | 20.99K | 25/04 | ||
| Nemetschek AG | 81.250 | 82.650 | 80.650 | -1.500 | -1.81% | 90.99K | 25/04 | ||
| Nordex SE | 12.380 | 12.910 | 12.370 | -0.340 | -2.67% | 534.25K | 25/04 | ||
| PNE Wind AG | 13.240 | 13.360 | 13.220 | -0.140 | -1.05% | 34.88K | 25/04 | ||
| Porsche Automobil Holding SE | 48.940 | 49.520 | 48.600 | -0.400 | -0.81% | 411.50K | 25/04 | ||
| Puma SE | 42.01 | 42.30 | 41.67 | -0.40 | -0.94% | 578.58K | 02/04 | ||
| Qiagen NV | 37.940 | 38.715 | 37.845 | -0.635 | -1.65% | 1.13M | 25/04 | ||
| Redcare Pharmacy NV | 130.000 | 135.600 | 125.500 | -5.300 | -3.92% | 170.09K | 25/04 | ||
| Rheinmetall | 513.000 | 519.800 | 498.700 | -7.600 | -1.46% | 391.12K | 25/04 | ||
| RTL Group | 28.950 | 29.850 | 28.950 | -2.800 | -8.82% | 367.09K | 25/04 | ||
| SAP | 170.200 | 174.880 | 168.480 | -5.360 | -3.05% | 2.27M | 25/04 | ||
| Sartorius AG Vz | 282.10 | 291.30 | 281.10 | -10.90 | -3.72% | 84.75K | 25/04 | ||
| Scout24 AG | 68.550 | 68.850 | 67.900 | -0.550 | -0.80% | 75.06K | 25/04 | ||
| Siemens Energy AG | 17.82 | 17.90 | 17.48 | +0.05 | +0.28% | 2.15M | 01/01 | ||
| Siemens Healthineers | 52.30 | 53.14 | 52.28 | -0.46 | -0.87% | 646.68K | 25/04 | ||
| Siltronic AG | 76.750 | 78.800 | 76.100 | -0.650 | -0.84% | 35.81K | 25/04 | ||
| Sixt SE | 88.250 | 89.950 | 88.150 | -1.650 | -1.84% | 50.90K | 25/04 | ||
| SMA Solar Technology AG | 47.760 | 49.640 | 47.320 | -1.300 | -2.65% | 130.28K | 25/04 | ||
| Stabilus | 57.70 | 58.10 | 57.00 | +0.40 | +0.70% | 44.18K | 25/04 | ||
| Stroeer | 60.250 | 60.850 | 60.000 | -0.500 | -0.82% | 33.76K | 25/04 | ||
| Suess Microtec AG | 45.850 | 46.275 | 44.950 | -0.150 | -0.33% | 76.57K | 24/04 | ||
| Symrise AG | 99.920 | 102.000 | 97.880 | -4.130 | -3.97% | 897.51K | 21/03 | ||
| Tag Immobilien | 12.20 | 12.42 | 12.08 | -0.06 | -0.49% | 305.05K | 25/04 | ||
| Talanx | 69.750 | 70.400 | 69.100 | -0.650 | -0.92% | 61.87K | 25/04 | ||
| TeamViewer | 12.36 | 12.47 | 12.26 | -0.06 | -0.44% | 369.10K | 25/04 | ||
| United Internet AG | 22.200 | 22.320 | 21.820 | -0.100 | -0.45% | 120.06K | 25/04 | ||
| Volkswagen VZO | 118.80 | 120.15 | 117.50 | -1.30 | -1.08% | 1.08M | 25/04 | ||
| Vonovia | 25.24 | 25.78 | 24.98 | -0.11 | -0.43% | 1.92M | 25/04 | ||
| Wacker Chemie | 101.85 | 108.70 | 101.85 | -4.45 | -4.19% | 127.75K | 25/04 | ||
| Zalando SE | 24.98 | 25.46 | 24.81 | -0.41 | -1.61% | 1.17M | 25/04 | ||
| 大陸集團 | 62.08 | 63.04 | 61.76 | -1.16 | -1.83% | 356.24K | 25/04 | ||
| 安聯 | 262.70 | 267.20 | 260.50 | -4.00 | -1.50% | 1.09M | 25/04 | ||
| 寶馬 | 105.050 | 107.000 | 104.300 | -1.500 | -1.41% | 854.95K | 25/04 | ||
| 德國交易所 | 181.450 | 182.850 | 180.050 | +0.750 | +0.42% | 442.63K | 25/04 | ||
| 德意志銀行 | 16.678 | 16.710 | 15.005 | +1.278 | +8.30% | 32.18M | 25/04 | ||
| 德意志電信 | 21.670 | 21.920 | 21.530 | -0.100 | -0.46% | 8.28M | 25/04 | ||
| 意昂集團 | 12.450 | 12.545 | 12.325 | -0.040 | -0.32% | 4.89M | 25/04 | ||
| 拜爾斯道夫 | 139.050 | 139.850 | 138.250 | +0.450 | +0.32% | 288.80K | 25/04 | ||
| 朗盛公司 | 25.760 | 26.710 | 25.760 | -0.220 | -0.85% | 300.27K | 25/04 | ||
| 漢高公司 | 72.58 | 73.14 | 72.02 | -0.02 | -0.03% | 477.26K | 25/04 | ||
| 萊茵集團 | 31.890 | 32.390 | 31.590 | +0.230 | +0.73% | 2.93M | 25/04 | ||
| 蒂森克虜伯 | 4.458 | 4.547 | 4.420 | -0.055 | -1.22% | 2.59M | 25/04 | ||
| 西門子 | 173.70 | 175.06 | 171.90 | -0.94 | -0.54% | 1.24M | 25/04 | ||
| 費森尤斯 | 27.180 | 27.550 | 27.120 | -0.140 | -0.51% | 1.06M | 25/04 | ||
| 魯克保險 | 423.20 | 432.00 | 418.80 | -7.40 | -1.72% | 320.00K | 25/04 | ||
| 默克公司 | 150.10 | 152.05 | 149.40 | -2.25 | -1.48% | 259.86K | 25/04 |
我的投資觀點
你對 HDAX 的觀點如何？
會員觀點:
或
今日已經收市。投票只可在開市期間進行。
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核