名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
TIETO TietoEVRY Corp | 19.54 | 18.91 | 19.94 | 19.11 | +3.33% | 656.86K | 19.54+3.33% | 15/05 | |
DIGIGR Digitalist Group Oyj | 0.0074 | 0.0074 | 0.0074 | 0.0072 | 0.00% | 216.84K | 0.00740.00% | 15/05 | |
FSECURE FSecure Oyj | 1.99 | 1.99 | 2.01 | 1.97 | 0.00% | 105.9K | 1.990.00% | 15/05 | |
QTCOM Qt Group Oyj | 84.00 | 80.00 | 84.50 | 79.80 | +5.00% | 86.71K | 84.00+5.00% | 15/05 | |
WITH WithSecure Oyj | 1.042 | 1.048 | 1.054 | 1.042 | -0.57% | 44.48K | 1.042-0.57% | 15/05 |
名稱 | 價格 |
---|---|
QTCOM Qt | 84.00+4.0000+5.00% |
TIETO TietoEVRY | 19.54+0.63+3.33% |
SIILI Siili Solutions Oyj | 8.30+0.16+1.97% |
DIGIA Digia | 5.72+0.060+1.06% |
IFA1V Innofactor PLC | 1.28+0.005+0.39% |
名稱 | 價格 |
---|---|
GOFORE Gofore | 24.00-0.5500-2.24% |
TRH1V Trainers House | 2.18-0.0400-1.80% |
TEM1V Tecnotree Oyj | 5.05-0.0390-0.77% |
WITH WithSecure Oyj | 1.042-0.006-0.57% |
SSH1V SSH Communications Security | 1.32-0.005-0.38% |