注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
China Ruyi Holdings | 2.16 | 2.17 | 2.11 | 0.00 | 0.00% | 63.80M | 16:08:01 | ||
JD | 123.70 | 127.90 | 123.20 | -5.30 | -4.11% | 23.10M | 16:08:01 | ||
Keep | 7.80 | 8.24 | 7.80 | -0.29 | -3.58% | 5.82M | 16:08:01 | ||
Qingdao AInnovation Tech | 5.440 | 5.790 | 5.340 | -0.030 | -0.55% | 7.00M | 16:08:01 | ||
中國移動 | 73.30 | 73.80 | 73.05 | -0.40 | -0.54% | 15.90M | 16:08:01 | ||
中國聯通 | 6.21 | 6.30 | 6.18 | -0.02 | -0.32% | 23.04M | 16:08:01 | ||
中國軟件國際 | 4.36 | 4.53 | 4.29 | -0.18 | -3.96% | 37.17M | 16:08:01 | ||
中國通信服務 | 3.73 | 3.80 | 3.72 | -0.06 | -1.58% | 5.93M | 16:08:01 | ||
中國電信 | 4.44 | 4.46 | 4.41 | 0.00 | 0.00% | 40.78M | 16:08:01 | ||
中芯國際 | 15.60 | 16.12 | 15.58 | -0.48 | -2.99% | 28.37M | 16:08:01 | ||
偉仕佳傑 | 4.89 | 4.94 | 4.71 | +0.03 | +0.62% | 2.18M | 16:08:01 | ||
商湯-W | 1.48 | 1.55 | 1.47 | 0.00 | 0.00% | 685.48M | 15:45:01 | ||
嗶哩嗶哩 | 119.80 | 124.40 | 119.40 | -2.60 | -2.12% | 3.96M | 16:08:01 | ||
小米集團-W | 18.94 | 19.46 | 18.74 | -0.50 | -2.57% | 118.71M | 16:08:01 | ||
小鵬汽車-W | 32.80 | 34.05 | 32.50 | -1.85 | -5.34% | 22.48M | 16:08:01 | ||
平安好醫生 | 11.92 | 11.96 | 11.50 | -0.14 | -1.16% | 5.53M | 16:08:01 | ||
微盟集團 | 1.62 | 1.67 | 1.61 | -0.06 | -3.57% | 44.72M | 16:08:01 | ||
快手 | 59.15 | 60.80 | 56.95 | +1.00 | +1.72% | 80.92M | 16:08:01 | ||
明源雲 | 2.80 | 2.89 | 2.73 | -0.09 | -3.11% | 8.21M | 16:08:01 | ||
時代天使 | 68.90 | 69.30 | 67.40 | -0.35 | -0.51% | 247.62K | 16:08:01 | ||
海爾智家 | 28.90 | 29.30 | 28.55 | -0.15 | -0.52% | 10.15M | 16:08:01 | ||
為昇科 | 14.50 | 15.28 | 14.36 | -0.60 | -3.97% | 322.45K | 16:08:01 | ||
理想汽車-W | 78.90 | 82.00 | 78.20 | -3.30 | -4.01% | 17.64M | 16:08:01 | ||
百度集團 | 99.05 | 100.30 | 99.05 | -1.75 | -1.74% | 9.09M | 16:08:01 | ||
眾安在綫 | 14.08 | 14.86 | 14.02 | -1.06 | -7.00% | 6.43M | 16:08:01 | ||
移卡 | 10.68 | 11.18 | 10.64 | -0.38 | -3.44% | 763.20K | 16:08:01 | ||
網易-S | 141.50 | 151.40 | 141.10 | -12.10 | -7.88% | 14.94M | 16:08:01 | ||
美圖公司 | 3.040 | 3.140 | 3.000 | -0.070 | -2.25% | 41.52M | 16:08:01 | ||
美團-W | 119.50 | 120.50 | 117.60 | -1.10 | -0.91% | 24.70M | 16:08:01 | ||
萬國數據 | 7.89 | 7.98 | 7.60 | -1.06 | -11.84% | 6.45M | 16:08:01 | ||
蔚来-SW | 39.95 | 41.50 | 39.65 | -1.80 | -4.31% | 3.09M | 16:08:01 | ||
金山軟件 | 25.95 | 26.70 | 25.75 | +0.35 | +1.37% | 7.34M | 16:08:01 | ||
金山雲 | 1.62 | 1.67 | 1.60 | -0.09 | -5.26% | 21.28M | 16:08:01 | ||
金蝶國際 | 8.57 | 8.78 | 8.50 | -0.26 | -2.94% | 9.15M | 16:08:01 | ||
阜博集團 | 1.380 | 1.430 | 1.380 | -0.050 | -3.50% | 5.42M | 16:08:01 | ||
阿裡影業 | 0.485 | 0.510 | 0.480 | -0.025 | -4.90% | 128.73M | 16:08:01 | ||
阿里健康 | 3.07 | 3.15 | 3.05 | -0.09 | -2.85% | 37.91M | 16:08:01 | ||
阿里巴巴-SW | 78.65 | 81.05 | 77.55 | -4.35 | -5.24% | 100.35M | 16:08:01 | ||
零跑汽車 | 30.60 | 32.70 | 30.10 | -1.85 | -5.70% | 3.40M | 16:08:01 | ||
騰訊控股 | 381.80 | 384.00 | 376.40 | -2.60 | -0.68% | 18.32M | 16:08:01 |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核