注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
*ST眾泰 | 1.720 | 1.790 | 1.720 | -0.050 | -2.83% | 52.35M | 14:31:57 | ||
Autel Intelligent Technology | 24.88 | 25.45 | 24.85 | -0.24 | -0.95% | 4.00M | 14:30:48 | ||
Jiangsu Cnano | 27.91 | 28.48 | 27.45 | +0.30 | +1.09% | 5.27M | 14:02:01 | ||
Sensteed Hi Tech | 1.420 | 1.480 | 1.380 | +0.030 | +2.16% | 40.64M | 14:31:57 | ||
一汽轎車 | 8.39 | 8.49 | 8.38 | -0.02 | -0.24% | 6.81M | 14:31:57 | ||
三角輪胎 | 16.17 | 16.49 | 16.14 | -0.16 | -0.98% | 4.91M | 14:02:07 | ||
上汽集團 | 14.20 | 14.36 | 14.18 | -0.06 | -0.42% | 12.76M | 14:18:06 | ||
中鼎股份 | 12.95 | 13.17 | 12.93 | -0.10 | -0.77% | 6.05M | 14:32:00 | ||
伯特利 | 38.53 | 39.00 | 37.65 | +1.03 | +2.75% | 5.30M | 14:02:10 | ||
八方股份 | 32.18 | 33.00 | 32.17 | -0.71 | -2.16% | 852.17K | 14:31:11 | ||
力帆股份 | 2.93 | 2.94 | 2.90 | -0.02 | -0.68% | 8.02M | 14:02:11 | ||
北斗星通 | 26.07 | 26.71 | 25.62 | +0.46 | +1.80% | 8.71M | 14:32:00 | ||
北汽藍穀 | 7.10 | 7.19 | 6.96 | +0.09 | +1.28% | 136.18M | 14:02:10 | ||
均勝電子 | 15.89 | 16.10 | 15.80 | +0.13 | +0.82% | 14.72M | 14:18:05 | ||
威孚高科 | 17.97 | 18.28 | 17.95 | -0.19 | -1.05% | 6.50M | 14:31:42 | ||
宇通客車 | 24.80 | 25.50 | 24.51 | -0.27 | -1.08% | 18.94M | 14:02:06 | ||
寧波華翔 | 14.29 | 14.58 | 14.26 | -0.18 | -1.24% | 2.92M | 14:31:51 | ||
岱美股份 | 9.83 | 10.01 | 9.76 | +0.05 | +0.51% | 5.28M | 14:02:01 | ||
廣汽集團 | 8.77 | 8.85 | 8.71 | +0.06 | +0.69% | 27.31M | 14:18:08 | ||
德賽西威 | 103.66 | 107.30 | 103.33 | +0.87 | +0.85% | 6.39M | 14:32:00 | ||
愛柯迪 | 17.61 | 17.92 | 16.83 | +0.58 | +3.41% | 8.36M | 14:02:09 | ||
愛瑪科技 | 33.85 | 34.85 | 33.71 | -0.82 | -2.37% | 3.16M | 14:31:10 | ||
拓普集團 | 59.88 | 61.01 | 59.61 | +0.04 | +0.07% | 5.46M | 14:02:05 | ||
文燦股份 | 30.35 | 30.72 | 30.13 | +0.07 | +0.23% | 1.47M | 14:02:07 | ||
新泉股份 | 43.96 | 44.20 | 43.31 | +0.72 | +1.67% | 2.25M | 14:02:05 | ||
旭升股份 | 12.79 | 12.93 | 12.71 | +0.03 | +0.23% | 4.21M | 14:02:08 | ||
星宇股份 | 127.03 | 127.99 | 121.26 | +5.33 | +4.38% | 1.81M | 14:02:08 | ||
春風動力 | 151.95 | 157.35 | 151.30 | -3.90 | -2.50% | 1.31M | 14:02:03 | ||
東風汽車 | 6.70 | 6.80 | 6.64 | +0.01 | +0.15% | 23.81M | 14:18:05 | ||
森麒麟 | 25.42 | 26.17 | 25.36 | -0.54 | -2.08% | 12.60M | 14:32:00 | ||
比亞迪 | 241.42 | 246.30 | 238.48 | +3.27 | +1.37% | 17.02M | 14:31:54 | ||
江淮汽車 | 16.07 | 16.33 | 15.96 | -0.16 | -0.99% | 38.64M | 14:02:06 | ||
玲瓏輪胎 | 20.25 | 20.67 | 20.22 | -0.35 | -1.70% | 7.16M | 14:02:08 | ||
福田汽車 | 2.440 | 2.460 | 2.430 | 0.000 | 0.00% | 33.27M | 14:18:05 | ||
福耀玻璃 | 47.02 | 47.30 | 46.13 | +0.82 | +1.77% | 12.26M | 14:18:07 | ||
科博達 | 69.25 | 70.36 | 68.53 | +0.21 | +0.30% | 849.70K | 14:31:03 | ||
經緯恒潤 | 69.32 | 71.25 | 68.70 | +0.62 | +0.90% | 2.12M | 14:31:09 | ||
繼峰股份 | 11.49 | 11.52 | 11.20 | +0.16 | +1.41% | 4.24M | 14:01:54 | ||
航太機電 | 4.87 | 5.03 | 4.84 | +0.01 | +0.21% | 14.15M | 14:18:03 | ||
華域汽車 | 16.30 | 16.45 | 16.25 | -0.04 | -0.24% | 7.85M | 14:18:03 | ||
華陽集團 | 28.62 | 28.83 | 27.82 | +0.90 | +3.25% | 8.13M | 14:31:51 | ||
萬向錢潮 | 5.00 | 5.07 | 4.99 | -0.01 | -0.20% | 11.01M | 14:31:48 | ||
萬豐奧威 | 15.17 | 15.44 | 15.00 | -0.17 | -1.11% | 98.06M | 14:32:00 | ||
萬里揚 | 5.60 | 5.72 | 5.60 | -0.07 | -1.24% | 6.67M | 14:31:51 | ||
賽力斯 | 87.41 | 88.18 | 86.75 | -0.17 | -0.19% | 17.90M | 14:02:08 | ||
賽輪輪胎 | 14.65 | 14.69 | 14.36 | +0.11 | +0.76% | 34.24M | 14:18:10 | ||
鄭煤機 | 15.92 | 16.25 | 15.81 | -0.14 | -0.87% | 14.63M | 14:02:10 | ||
銀輪股份 | 18.45 | 18.55 | 18.10 | +0.28 | +1.54% | 14.29M | 14:31:57 | ||
長城汽車 | 25.52 | 25.70 | 25.21 | +0.44 | +1.75% | 15.99M | 14:02:08 | ||
長安汽車 | 13.55 | 13.80 | 13.36 | -0.17 | -1.24% | 86.03M | 14:31:51 | ||
雙環傳動 | 23.38 | 23.71 | 23.05 | +0.22 | +0.95% | 11.12M | 14:32:00 | ||
駱駝股份 | 8.47 | 8.61 | 8.46 | -0.10 | -1.17% | 7.16M | 14:17:59 |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核