注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
Beijing Kingsoft Office | 258.80 | 263.88 | 258.10 | -1.00 | -0.39% | 2.20M | 31/05 | ||
China Mobile | 100.20 | 100.85 | 99.56 | -0.16 | -0.16% | 8.44M | 31/05 | ||
China Telecom | 5.94 | 5.97 | 5.91 | +0.01 | +0.17% | 48.48M | 31/05 | ||
三安光電 | 12.53 | 12.74 | 12.52 | -0.06 | -0.48% | 26.84M | 31/05 | ||
三峽能源 | 4.67 | 4.77 | 4.66 | -0.09 | -1.89% | 135.42M | 31/05 | ||
中國廣核 | 4.19 | 4.25 | 4.16 | -0.03 | -0.71% | 98.25M | 31/05 | ||
中國核電 | 9.58 | 9.70 | 9.53 | -0.09 | -0.93% | 119.01M | 31/05 | ||
中國聯通 | 4.57 | 4.61 | 4.57 | -0.01 | -0.22% | 120.94M | 31/05 | ||
中國衛通 | 15.59 | 15.73 | 15.18 | +0.36 | +2.36% | 29.90M | 31/05 | ||
中興通訊 | 26.98 | 27.33 | 26.83 | +0.13 | +0.48% | 48.81M | 31/05 | ||
中芯國際 | 44.85 | 45.49 | 44.69 | -0.54 | -1.19% | 31.46M | 31/05 | ||
五 糧 液 | 147.06 | 147.99 | 146.60 | +0.80 | +0.55% | 12.42M | 31/05 | ||
伊利股份 | 28.31 | 28.68 | 28.31 | -0.20 | -0.70% | 35.36M | 31/05 | ||
北方華創 | 293.35 | 299.80 | 293.35 | -6.55 | -2.18% | 4.24M | 31/05 | ||
國投電力 | 17.72 | 17.98 | 17.41 | +0.09 | +0.51% | 32.51M | 31/05 | ||
國電電力 | 5.370 | 5.470 | 5.300 | +0.020 | +0.37% | 116.13M | 31/05 | ||
山西汾酒 | 241.34 | 245.54 | 241.34 | -2.16 | -0.89% | 2.95M | 31/05 | ||
工業富聯 | 22.91 | 24.08 | 22.91 | -1.03 | -4.30% | 139.11M | 31/05 | ||
恒瑞醫藥 | 42.36 | 43.59 | 42.36 | -0.52 | -1.21% | 22.87M | 31/05 | ||
愛爾眼科 | 12.11 | 12.32 | 12.08 | +0.02 | +0.17% | 50.08M | 31/05 | ||
愛美客 | 200.87 | 204.63 | 200.71 | -1.90 | -0.94% | 1.48M | 31/05 | ||
新奧股份 | 18.19 | 18.49 | 18.07 | -0.22 | -1.20% | 7.07M | 31/05 | ||
智飛生物 | 32.79 | 33.29 | 32.74 | -0.04 | -0.12% | 12.13M | 31/05 | ||
洋河股份 | 93.33 | 94.10 | 93.33 | -0.09 | -0.10% | 4.37M | 31/05 | ||
海光信息 | 71.30 | 71.51 | 69.21 | +1.79 | +2.58% | 12.35M | 31/05 | ||
海天味業 | 35.80 | 36.48 | 35.80 | -0.32 | -0.89% | 7.86M | 31/05 | ||
海康威視 | 32.61 | 32.79 | 32.56 | -0.05 | -0.15% | 15.05M | 31/05 | ||
溫氏股份 | 21.53 | 21.67 | 21.30 | -0.08 | -0.37% | 31.30M | 31/05 | ||
瀘州老窖 | 174.85 | 176.77 | 174.35 | +0.75 | +0.43% | 4.97M | 31/05 | ||
片仔癀 | 227.00 | 227.99 | 226.00 | +0.85 | +0.38% | 1.21M | 31/05 | ||
牧原股份 | 47.15 | 47.55 | 46.70 | -0.26 | -0.55% | 20.31M | 31/05 | ||
科大訊飛 | 42.20 | 42.70 | 41.83 | +0.22 | +0.52% | 21.90M | 31/05 | ||
聯影醫療 | 127.80 | 127.80 | 126.17 | +1.76 | +1.40% | 1.45M | 31/05 | ||
華能國際 | 8.96 | 9.08 | 8.81 | +0.05 | +0.56% | 59.60M | 31/05 | ||
華能水電 | 9.89 | 10.02 | 9.80 | +0.01 | +0.10% | 29.27M | 31/05 | ||
萬泰生物 | 68.12 | 68.17 | 66.73 | +0.93 | +1.38% | 3.56M | 31/05 | ||
藥明康得 | 42.11 | 42.76 | 42.07 | +0.17 | +0.41% | 37.59M | 31/05 | ||
貴州茅臺 | 1,648.45 | 1,663.50 | 1,648.45 | -0.55 | -0.03% | 2.19M | 31/05 | ||
邁瑞醫療 | 295.36 | 301.33 | 294.60 | -3.07 | -1.03% | 2.95M | 31/05 | ||
金龍魚 | 30.20 | 30.77 | 30.13 | -0.35 | -1.15% | 5.05M | 31/05 | ||
長江電力 | 26.61 | 27.02 | 26.58 | -0.09 | -0.34% | 70.82M | 31/05 | ||
雲南白藥 | 52.85 | 53.46 | 52.66 | -0.29 | -0.55% | 8.05M | 31/05 | ||
韋爾股份 | 94.03 | 95.26 | 93.80 | -1.04 | -1.09% | 7.78M | 31/05 | ||
龍源電力 | 18.47 | 18.74 | 18.41 | -0.21 | -1.12% | 6.84M | 31/05 |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核