注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
AECC Aviation Power | 36.66 | 36.68 | 36.02 | +0.52 | +1.44% | 9.92M | 17/05 | ||
Avic Shenyang Aircraft | 40.15 | 40.25 | 39.26 | +0.73 | +1.85% | 9.73M | 17/05 | ||
Beijing Kingsoft Office | 281.08 | 281.88 | 276.30 | +1.58 | +0.56% | 1.52M | 17/05 | ||
Canmax Tech | 21.20 | 21.21 | 20.65 | +0.42 | +2.02% | 7.80M | 17/05 | ||
Chacha Food | 35.22 | 35.65 | 34.81 | -0.09 | -0.26% | 5.45M | 17/05 | ||
China Mobile | 98.17 | 98.89 | 97.60 | -0.73 | -0.74% | 14.36M | 17/05 | ||
China Telecom | 5.89 | 5.90 | 5.81 | +0.06 | +1.03% | 127.24M | 17/05 | ||
Goneo | 126.16 | 128.40 | 124.27 | -1.81 | -1.41% | 2.20M | 17/05 | ||
Hengli Petrochemical | 15.68 | 15.72 | 15.45 | +0.09 | +0.58% | 14.17M | 17/05 | ||
HLA GROUP CORP LTD | 9.36 | 9.46 | 9.25 | -0.05 | -0.53% | 19.43M | 17/05 | ||
Hongyuan Green Energy | 21.79 | 21.79 | 21.22 | +0.22 | +1.02% | 5.56M | 17/05 | ||
Huaibei Mining Holdings | 18.69 | 18.76 | 18.24 | +0.27 | +1.47% | 15.04M | 17/05 | ||
IEIT SYSTEMS | 39.10 | 39.41 | 38.66 | -0.85 | -2.13% | 61.71M | 17/05 | ||
Kuang Chi Technologies | 19.07 | 19.19 | 18.44 | +0.39 | +2.09% | 43.30M | 17/05 | ||
LB | 21.89 | 21.91 | 21.20 | +0.28 | +1.30% | 23.24M | 17/05 | ||
Lingyi iTech Guangdong | 4.87 | 4.88 | 4.76 | +0.05 | +1.04% | 59.86M | 17/05 | ||
Maccura Biotechnology | 13.28 | 13.30 | 13.05 | +0.14 | +1.07% | 3.02M | 17/05 | ||
Mango Excellent Media | 26.27 | 26.82 | 25.76 | +0.07 | +0.27% | 44.01M | 17/05 | ||
Shenzhen Transsion | 137.14 | 139.11 | 135.00 | -1.47 | -1.06% | 4.82M | 17/05 | ||
TCL中環 | 10.47 | 10.52 | 10.24 | -0.02 | -0.19% | 68.91M | 17/05 | ||
TCL科技 | 4.64 | 4.65 | 4.52 | +0.09 | +1.98% | 242.45M | 17/05 | ||
Tianshan Aluminum | 7.93 | 7.95 | 7.70 | +0.18 | +2.32% | 82.56M | 17/05 | ||
Zhejiang Orient Gene Biotech Co | 30.17 | 30.62 | 29.88 | -0.43 | -1.41% | 1.84M | 17/05 | ||
三一重工 | 17.05 | 17.07 | 16.57 | +0.03 | +0.18% | 75.00M | 17/05 | ||
三七互娛 | 16.77 | 16.86 | 16.52 | -0.15 | -0.89% | 53.76M | 17/05 | ||
三六零 | 8.59 | 8.60 | 8.31 | +0.08 | +0.94% | 76.13M | 17/05 | ||
三友化工 | 5.85 | 5.85 | 5.66 | +0.18 | +3.17% | 33.44M | 17/05 | ||
三安光電 | 12.58 | 12.58 | 12.24 | +0.27 | +2.19% | 26.91M | 17/05 | ||
三峽能源 | 4.66 | 4.68 | 4.63 | +0.03 | +0.65% | 92.87M | 17/05 | ||
三星醫療 | 33.75 | 34.48 | 33.13 | -0.81 | -2.34% | 14.56M | 17/05 | ||
三環集團 | 27.77 | 27.80 | 27.40 | +0.20 | +0.73% | 5.53M | 17/05 | ||
三花智控 | 22.67 | 22.74 | 21.52 | +0.98 | +4.52% | 68.80M | 17/05 | ||
上汽集團 | 14.52 | 14.52 | 14.37 | +0.12 | +0.83% | 19.51M | 17/05 | ||
上海建工 | 2.45 | 2.45 | 2.38 | +0.06 | +2.51% | 127.31M | 17/05 | ||
上海機場 | 36.39 | 36.40 | 35.59 | +0.64 | +1.79% | 10.71M | 17/05 | ||
上海醫藥 | 18.46 | 18.56 | 18.30 | 0.00 | 0.00% | 9.38M | 17/05 | ||
上海銀行 | 7.76 | 7.77 | 7.57 | +0.10 | +1.30% | 56.11M | 17/05 | ||
上港集團 | 5.61 | 5.62 | 5.54 | +0.06 | +1.08% | 18.19M | 17/05 | ||
中信特鋼 | 15.70 | 15.92 | 15.37 | -0.19 | -1.20% | 13.76M | 17/05 | ||
中信證券 | 19.19 | 19.22 | 18.73 | +0.41 | +2.18% | 101.01M | 17/05 | ||
中信銀行 | 7.02 | 7.02 | 6.94 | +0.05 | +0.72% | 50.34M | 17/05 | ||
中南傳媒 | 12.50 | 12.79 | 12.36 | -0.33 | -2.57% | 13.09M | 17/05 | ||
中國中免 | 76.49 | 76.63 | 73.44 | +2.70 | +3.66% | 38.51M | 17/05 | ||
中國中冶 | 3.410 | 3.410 | 3.330 | +0.060 | +1.79% | 149.59M | 17/05 | ||
中國中車 | 7.11 | 7.14 | 7.05 | 0.00 | 0.00% | 117.45M | 17/05 | ||
中國中鐵 | 6.84 | 6.84 | 6.69 | +0.11 | +1.63% | 93.43M | 17/05 | ||
中國交建 | 9.28 | 9.28 | 9.08 | +0.07 | +0.76% | 67.62M | 17/05 | ||
中國人壽 | 32.97 | 33.19 | 31.81 | +0.60 | +1.85% | 21.02M | 17/05 | ||
中國化學 | 7.81 | 8.05 | 7.72 | -0.20 | -2.50% | 121.27M | 17/05 | ||
中國外運 | 5.88 | 5.96 | 5.82 | -0.05 | -0.84% | 31.54M | 17/05 | ||
中國太保 | 28.95 | 28.99 | 27.87 | +1.02 | +3.65% | 48.90M | 17/05 | ||
中國巨石 | 12.58 | 12.72 | 12.29 | -0.10 | -0.79% | 37.55M | 17/05 | ||
中國平安 | 45.20 | 45.20 | 43.45 | +2.15 | +4.99% | 189.46M | 17/05 | ||
中國廣核 | 3.99 | 4.02 | 3.95 | +0.02 | +0.50% | 91.44M | 17/05 | ||
中國建築 | 5.86 | 5.87 | 5.63 | +0.20 | +3.53% | 429.44M | 17/05 | ||
中國核電 | 9.19 | 9.24 | 9.03 | +0.14 | +1.55% | 100.53M | 17/05 | ||
中國石化 | 6.34 | 6.34 | 6.26 | +0.04 | +0.64% | 94.38M | 17/05 | ||
中國石油 | 9.92 | 9.96 | 9.79 | +0.09 | +0.92% | 155.69M | 17/05 | ||
中國神華 | 39.89 | 39.92 | 39.40 | +0.29 | +0.73% | 20.81M | 17/05 | ||
中國通號 | 6.02 | 6.02 | 5.87 | +0.28 | +4.88% | 50.66M | 17/05 | ||
中國醫藥 | 11.19 | 11.19 | 11.06 | +0.05 | +0.45% | 11.61M | 17/05 | ||
中國銀行 | 4.49 | 4.49 | 4.45 | +0.02 | +0.45% | 154.37M | 17/05 | ||
中國鐵建 | 9.00 | 9.00 | 8.78 | +0.13 | +1.47% | 94.98M | 17/05 | ||
中國電建 | 5.34 | 5.34 | 5.26 | +0.05 | +0.94% | 118.43M | 17/05 | ||
中天科技 | 14.77 | 15.02 | 14.56 | -0.28 | -1.86% | 62.32M | 17/05 | ||
中文傳媒 | 15.79 | 16.17 | 15.74 | -0.30 | -1.86% | 15.44M | 17/05 | ||
中材科技 | 16.25 | 16.26 | 15.94 | +0.27 | +1.69% | 10.76M | 17/05 | ||
中炬高新 | 28.12 | 28.30 | 27.35 | 0.00 | 0.00% | 11.13M | 17/05 | ||
中礦資源 | 34.09 | 34.14 | 33.25 | +0.59 | +1.76% | 9.53M | 17/05 | ||
中科創達 | 46.98 | 47.25 | 45.93 | +0.59 | +1.27% | 8.74M | 17/05 | ||
中科曙光 | 44.22 | 44.40 | 43.58 | -0.31 | -0.70% | 36.54M | 17/05 | ||
中科軟股 | 28.06 | 28.08 | 27.45 | +0.50 | +1.81% | 6.11M | 17/05 | ||
中穎電子 | 21.62 | 21.91 | 21.20 | -0.44 | -2.00% | 21.04M | 17/05 | ||
中興通訊 | 28.35 | 28.50 | 27.92 | -0.18 | -0.63% | 80.98M | 17/05 | ||
中航光電 | 37.12 | 37.35 | 36.12 | +0.95 | +2.63% | 17.58M | 17/05 | ||
中航飛機 | 24.22 | 24.26 | 23.65 | +0.32 | +1.34% | 17.66M | 17/05 | ||
中遠海控 | 14.06 | 14.33 | 13.67 | -0.04 | -0.28% | 249.34M | 17/05 | ||
中金嶺南 | 4.81 | 4.81 | 4.67 | +0.10 | +2.12% | 59.34M | 17/05 | ||
中際旭創 | 170.52 | 173.31 | 164.23 | +0.02 | +0.01% | 19.67M | 17/05 | ||
中鼎股份 | 13.45 | 13.47 | 13.17 | +0.17 | +1.28% | 12.30M | 17/05 | ||
久立特材 | 25.45 | 25.49 | 25.00 | +0.48 | +1.92% | 5.90M | 17/05 | ||
九安醫療 | 42.75 | 43.10 | 42.29 | -0.36 | -0.84% | 8.32M | 17/05 | ||
二三四五 | 2.86 | 2.86 | 2.81 | +0.03 | +1.06% | 61.22M | 17/05 | ||
五 糧 液 | 156.35 | 156.43 | 153.21 | +2.30 | +1.49% | 15.80M | 17/05 | ||
交通銀行 | 7.03 | 7.03 | 6.93 | +0.06 | +0.86% | 99.58M | 17/05 | ||
亨通光電 | 15.00 | 15.15 | 14.90 | -0.18 | -1.19% | 52.62M | 17/05 | ||
京滬高鐵 | 5.25 | 5.25 | 5.19 | +0.06 | +1.16% | 118.50M | 17/05 | ||
今世緣 | 57.60 | 57.67 | 55.78 | +1.67 | +2.99% | 5.42M | 17/05 | ||
以嶺藥業 | 19.40 | 19.58 | 19.25 | -0.09 | -0.46% | 12.76M | 17/05 | ||
伊利股份 | 28.11 | 28.14 | 27.71 | +0.34 | +1.22% | 62.09M | 17/05 | ||
保利地產 | 11.20 | 11.20 | 9.98 | +1.02 | +10.02% | 427.24M | 17/05 | ||
偉星新材 | 18.83 | 18.85 | 18.14 | +0.48 | +2.62% | 14.72M | 17/05 | ||
健帆生物 | 28.92 | 28.98 | 28.61 | +0.12 | +0.42% | 5.57M | 17/05 | ||
億緯鋰能 | 38.08 | 38.10 | 37.13 | +0.48 | +1.28% | 17.18M | 17/05 | ||
億聯網路 | 37.72 | 38.62 | 37.40 | -0.68 | -1.77% | 7.05M | 17/05 | ||
兆易創新 | 82.87 | 83.00 | 80.80 | +1.32 | +1.62% | 13.69M | 17/05 | ||
兆馳股份 | 5.26 | 5.26 | 5.16 | +0.04 | +0.77% | 26.21M | 17/05 | ||
先導智能 | 20.81 | 20.82 | 20.24 | +0.10 | +0.48% | 26.78M | 17/05 | ||
光大銀行 | 3.22 | 3.22 | 3.18 | +0.04 | +1.26% | 178.89M | 17/05 | ||
光威複材 | 27.67 | 27.68 | 26.30 | +1.57 | +6.02% | 26.87M | 17/05 | ||
光迅科技 | 35.31 | 35.60 | 34.24 | +0.06 | +0.17% | 31.76M | 17/05 | ||
兗礦能源 | 23.99 | 24.06 | 23.62 | +0.13 | +0.55% | 14.14M | 17/05 | ||
凱萊英 | 80.84 | 82.62 | 79.89 | -1.58 | -1.92% | 4.60M | 17/05 | ||
分眾傳媒 | 6.80 | 6.90 | 6.75 | +0.05 | +0.74% | 110.93M | 17/05 | ||
創新股份 | 41.54 | 41.62 | 40.26 | +0.82 | +2.01% | 8.92M | 17/05 | ||
北京銀行 | 5.80 | 5.82 | 5.72 | +0.05 | +0.87% | 61.99M | 17/05 | ||
北元集團 | 4.37 | 4.38 | 4.31 | +0.06 | +1.39% | 10.55M | 17/05 | ||
北大荒 | 13.53 | 13.57 | 13.41 | +0.05 | +0.37% | 9.23M | 17/05 | ||
北方稀土 | 19.99 | 19.99 | 19.65 | +0.24 | +1.22% | 23.01M | 17/05 | ||
北方華創 | 291.00 | 292.44 | 288.19 | -0.82 | -0.28% | 3.07M | 17/05 | ||
匯川技術 | 61.13 | 61.17 | 59.85 | +1.32 | +2.21% | 8.78M | 17/05 | ||
卓勝微 | 87.93 | 87.95 | 86.30 | +0.06 | +0.07% | 5.59M | 17/05 | ||
南 玻A | 5.85 | 5.86 | 5.72 | +0.12 | +2.09% | 28.86M | 17/05 | ||
南京銀行 | 9.80 | 9.80 | 9.65 | +0.08 | +0.82% | 19.41M | 17/05 | ||
南山鋁業 | 3.790 | 3.790 | 3.700 | +0.070 | +1.88% | 96.03M | 17/05 | ||
南鋼股份 | 5.06 | 5.14 | 4.94 | -0.06 | -1.17% | 56.90M | 17/05 | ||
博騰股份 | 16.15 | 16.35 | 15.95 | -0.08 | -0.49% | 7.14M | 17/05 | ||
口子窖 | 43.36 | 43.52 | 42.43 | +0.65 | +1.52% | 7.19M | 17/05 | ||
古井貢酒 | 267.15 | 268.25 | 261.67 | +3.47 | +1.32% | 1.32M | 17/05 | ||
合盛矽業 | 52.06 | 52.20 | 51.07 | +0.36 | +0.70% | 1.57M | 17/05 | ||
吉林敖東 | 15.00 | 15.00 | 14.74 | +0.17 | +1.15% | 10.43M | 17/05 | ||
吉比特 | 193.74 | 196.05 | 191.01 | +0.30 | +0.15% | 881.73K | 17/05 | ||
同仁堂 | 46.33 | 47.26 | 45.80 | -0.45 | -0.96% | 10.92M | 17/05 | ||
君正集團 | 4.36 | 4.36 | 4.28 | +0.09 | +2.11% | 33.49M | 17/05 | ||
周大生 | 16.88 | 16.98 | 16.68 | +0.05 | +0.30% | 6.64M | 17/05 | ||
唐山港 | 4.310 | 4.390 | 4.260 | -0.060 | -1.37% | 49.60M | 17/05 | ||
啟明星辰 | 18.74 | 19.04 | 18.44 | +0.14 | +0.75% | 14.67M | 17/05 | ||
嘉化能源 | 7.79 | 7.85 | 7.60 | +0.21 | +2.77% | 16.25M | 17/05 | ||
四川路橋 | 7.70 | 7.71 | 7.63 | +0.04 | +0.52% | 16.92M | 17/05 | ||
國投電力 | 15.88 | 16.06 | 15.78 | +0.05 | +0.32% | 15.43M | 17/05 | ||
國泰君安 | 13.93 | 13.95 | 13.73 | +0.19 | +1.38% | 25.17M | 17/05 | ||
國藥股份 | 35.49 | 36.19 | 35.00 | -0.37 | -1.03% | 5.72M | 17/05 | ||
國電南瑞 | 23.08 | 23.15 | 22.87 | +0.07 | +0.30% | 26.34M | 17/05 | ||
圓通速遞 | 17.23 | 17.64 | 17.00 | +0.24 | +1.41% | 27.33M | 17/05 | ||
大族鐳射 | 21.10 | 21.10 | 20.42 | +0.68 | +3.33% | 27.34M | 17/05 | ||
大洋電機 | 5.31 | 5.31 | 5.22 | +0.05 | +0.95% | 16.51M | 17/05 | ||
大秦鐵路 | 7.10 | 7.10 | 7.07 | +0.02 | +0.28% | 62.15M | 17/05 | ||
大華股份 | 17.49 | 17.50 | 17.15 | +0.10 | +0.57% | 26.45M | 17/05 | ||
天士力 | 15.10 | 15.27 | 14.90 | -0.03 | -0.20% | 11.19M | 17/05 | ||
天山股份 | 6.59 | 6.62 | 6.37 | +0.14 | +2.17% | 21.00M | 17/05 | ||
天賜材料 | 20.94 | 20.94 | 20.43 | +0.15 | +0.72% | 26.76M | 17/05 | ||
天齊鋰業 | 38.24 | 38.25 | 37.30 | +0.37 | +0.98% | 23.50M | 17/05 | ||
太極股份 | 22.38 | 22.49 | 21.73 | +0.42 | +1.91% | 9.09M | 17/05 | ||
太陽紙業 | 15.60 | 15.66 | 15.31 | +0.07 | +0.45% | 16.78M | 17/05 | ||
太陽能 | 5.21 | 5.22 | 5.15 | +0.05 | +0.97% | 32.58M | 17/05 | ||
奧瑞金 | 4.68 | 4.70 | 4.63 | 0.00 | 0.00% | 13.97M | 17/05 | ||
安克創新 | 95.70 | 98.60 | 94.41 | -2.12 | -2.17% | 4.04M | 17/05 | ||
安圖生物 | 52.40 | 52.78 | 51.20 | -0.38 | -0.72% | 5.88M | 17/05 | ||
安琪酵母 | 32.26 | 32.32 | 31.75 | +0.21 | +0.66% | 8.24M | 17/05 | ||
安科生物 | 10.15 | 10.16 | 10.01 | +0.08 | +0.79% | 21.27M | 17/05 | ||
完美世界 | 9.84 | 9.85 | 9.63 | +0.06 | +0.61% | 24.54M | 17/05 | ||
宏發股份 | 29.04 | 29.16 | 28.51 | +0.52 | +1.82% | 5.94M | 17/05 | ||
寧德時代 | 202.81 | 203.00 | 198.58 | +3.14 | +1.57% | 18.17M | 17/05 | ||
寧波港 | 3.55 | 3.56 | 3.51 | +0.02 | +0.57% | 15.14M | 17/05 | ||
寧波銀行 | 25.86 | 26.06 | 25.35 | +0.01 | +0.04% | 32.15M | 17/05 | ||
寶信軟體 | 39.69 | 39.76 | 38.67 | +0.69 | +1.77% | 5.33M | 17/05 | ||
寶豐能源 | 16.99 | 17.03 | 16.69 | +0.29 | +1.74% | 13.20M | 17/05 | ||
寶鋼股份 | 7.02 | 7.03 | 6.89 | +0.02 | +0.29% | 64.45M | 17/05 | ||
小商品城 | 8.45 | 8.49 | 8.30 | +0.14 | +1.69% | 29.96M | 17/05 | ||
山東藥玻 | 28.15 | 28.16 | 27.74 | +0.25 | +0.90% | 5.30M | 17/05 | ||
山煤國際 | 14.55 | 14.55 | 14.31 | +0.16 | +1.11% | 19.38M | 17/05 | ||
山西汾酒 | 263.77 | 265.59 | 258.80 | +1.97 | +0.75% | 3.52M | 17/05 | ||
川投能源 | 16.75 | 16.98 | 16.71 | +0.05 | +0.30% | 14.20M | 17/05 | ||
工商銀行 | 5.47 | 5.47 | 5.39 | +0.06 | +1.11% | 383.00M | 17/05 | ||
工業富聯 | 25.70 | 25.80 | 25.10 | +0.12 | +0.47% | 138.74M | 17/05 | ||
巨人網路 | 10.65 | 10.73 | 10.43 | -0.10 | -0.93% | 49.81M | 17/05 | ||
平安銀行 | 11.41 | 11.42 | 11.13 | +0.24 | +2.15% | 279.00M | 17/05 | ||
平煤股份 | 13.28 | 13.29 | 12.90 | +0.20 | +1.53% | 27.22M | 17/05 | ||
康龍化成(北京)新藥技術股份有限公司 | 22.23 | 22.48 | 21.78 | +0.02 | +0.09% | 20.46M | 17/05 | ||
廣匯能源 | 8.02 | 8.02 | 7.92 | +0.05 | +0.63% | 59.97M | 17/05 | ||
廣汽集團 | 8.67 | 8.67 | 8.54 | +0.11 | +1.28% | 17.77M | 17/05 | ||
廣發證券 | 13.23 | 13.24 | 13.01 | +0.19 | +1.46% | 28.06M | 17/05 | ||
廣聯達 | 13.84 | 13.97 | 13.38 | +0.96 | +7.45% | 151.22M | 17/05 | ||
廣電運通 | 11.32 | 11.34 | 11.06 | +0.16 | +1.43% | 12.56M | 17/05 | ||
建設銀行 | 7.14 | 7.18 | 7.08 | -0.03 | -0.42% | 126.52M | 17/05 | ||
德賽西威 | 107.60 | 107.85 | 105.50 | +1.15 | +1.08% | 3.12M | 17/05 | ||
思源電氣 | 71.41 | 71.90 | 70.58 | -0.49 | -0.68% | 5.38M | 17/05 | ||
恒瑞醫藥 | 44.75 | 46.23 | 44.07 | +0.06 | +0.13% | 37.69M | 17/05 | ||
恒生電子 | 21.26 | 21.29 | 20.76 | +0.35 | +1.67% | 25.00M | 17/05 | ||
恒立液壓 | 53.23 | 53.25 | 52.05 | +0.45 | +0.85% | 4.77M | 17/05 | ||
愛爾眼科 | 12.89 | 12.90 | 12.47 | +0.31 | +2.46% | 72.18M | 17/05 | ||
愛美客 | 218.70 | 219.55 | 215.68 | +1.70 | +0.78% | 1.68M | 17/05 | ||
成都銀行 | 16.03 | 16.20 | 15.80 | -0.13 | -0.80% | 33.97M | 17/05 | ||
招商公路 | 11.35 | 11.36 | 11.14 | +0.12 | +1.07% | 15.88M | 17/05 | ||
招商蛇口 | 11.42 | 11.42 | 9.95 | +0.99 | +9.49% | 332.86M | 17/05 | ||
招商證券 | 14.71 | 14.75 | 14.52 | +0.11 | +0.75% | 13.15M | 17/05 | ||
招商輪船 | 9.15 | 9.20 | 9.01 | -0.03 | -0.33% | 31.24M | 17/05 | ||
招商銀行 | 36.85 | 36.90 | 36.06 | +0.60 | +1.66% | 91.69M | 17/05 | ||
振華科技 | 45.87 | 45.92 | 44.19 | +1.14 | +2.55% | 11.77M | 17/05 | ||
捨得酒業 | 78.73 | 78.80 | 75.62 | +2.19 | +2.86% | 10.50M | 17/05 | ||
揚傑科技 | 37.16 | 37.18 | 35.88 | +0.35 | +0.95% | 6.55M | 17/05 | ||
新 和 成 | 19.77 | 19.94 | 19.43 | -0.14 | -0.70% | 26.79M | 17/05 | ||
新奧股份 | 18.29 | 18.58 | 18.20 | -0.08 | -0.43% | 6.14M | 17/05 | ||
新宙邦 | 32.44 | 32.44 | 31.69 | +0.47 | +1.47% | 5.01M | 17/05 | ||
新產業 | 74.13 | 75.25 | 73.00 | -0.67 | -0.90% | 2.50M | 17/05 | ||
新興鑄管 | 3.86 | 3.86 | 3.80 | +0.04 | +1.05% | 43.49M | 17/05 | ||
新華保險 | 34.50 | 34.60 | 32.92 | +1.20 | +3.60% | 23.84M | 17/05 | ||
新鋼股份 | 3.96 | 3.97 | 3.88 | +0.07 | +1.80% | 30.11M | 17/05 | ||
方大特鋼 | 4.23 | 4.24 | 4.16 | +0.02 | +0.47% | 16.66M | 17/05 | ||
旗濱集團 | 8.40 | 8.44 | 8.06 | +0.28 | +3.45% | 77.10M | 17/05 | ||
明陽智能 | 10.53 | 10.55 | 10.23 | +0.01 | +0.10% | 41.04M | 17/05 | ||
星宇股份 | 135.16 | 135.48 | 129.99 | +3.76 | +2.86% | 1.53M | 17/05 | ||
晨光文具 | 39.47 | 39.65 | 38.58 | -0.09 | -0.23% | 3.95M | 17/05 | ||
普洛藥業 | 15.55 | 15.92 | 15.40 | -0.28 | -1.77% | 14.34M | 17/05 | ||
晶方科技 | 17.82 | 18.07 | 17.18 | +0.42 | +2.41% | 22.54M | 17/05 | ||
晶盛機電 | 33.14 | 33.40 | 32.41 | -0.49 | -1.46% | 19.35M | 17/05 | ||
智飛生物 | 34.51 | 34.58 | 33.94 | +0.29 | +0.85% | 14.75M | 17/05 | ||
杭氧股份 | 26.57 | 26.65 | 25.85 | +0.45 | +1.72% | 6.53M | 17/05 | ||
東山精密 | 16.22 | 16.30 | 15.83 | +0.21 | +1.31% | 32.73M | 17/05 | ||
東方明珠 | 6.77 | 6.77 | 6.68 | +0.05 | +0.74% | 19.88M | 17/05 | ||
東方財富 | 13.07 | 13.09 | 12.76 | +0.25 | +1.95% | 178.72M | 17/05 | ||
東方雨虹 | 17.85 | 18.00 | 16.44 | +1.23 | +7.40% | 190.51M | 17/05 | ||
東方電氣 | 17.68 | 17.69 | 17.36 | +0.15 | +0.86% | 17.58M | 17/05 | ||
東方電纜 | 47.50 | 47.75 | 46.83 | -0.07 | -0.15% | 6.43M | 17/05 | ||
東華軟體 | 5.23 | 5.24 | 5.12 | +0.08 | +1.55% | 19.11M | 17/05 | ||
林洋能源 | 6.77 | 6.82 | 6.69 | -0.04 | -0.59% | 19.14M | 17/05 | ||
格力電器 | 42.25 | 42.45 | 41.52 | -0.09 | -0.21% | 42.57M | 17/05 | ||
格林美 | 6.83 | 6.83 | 6.67 | +0.12 | +1.79% | 77.47M | 17/05 | ||
桂冠電力 | 6.60 | 6.68 | 6.48 | +0.10 | +1.54% | 12.08M | 17/05 | ||
桃李麵包 | 6.57 | 6.63 | 6.25 | +0.29 | +4.62% | 27.59M | 17/05 | ||
桐昆股份 | 15.40 | 15.40 | 14.92 | +0.37 | +2.46% | 29.70M | 17/05 | ||
梅花生物 | 11.31 | 11.34 | 11.21 | +0.08 | +0.71% | 15.86M | 17/05 | ||
樂普醫療 | 15.93 | 16.20 | 15.78 | -0.12 | -0.75% | 17.37M | 17/05 | ||
橫店東磁 | 13.82 | 13.84 | 13.58 | +0.06 | +0.44% | 12.82M | 17/05 | ||
歌爾股份 | 16.89 | 17.16 | 16.76 | -0.18 | -1.05% | 44.09M | 17/05 | ||
歐派家居 | 77.50 | 78.80 | 70.36 | +3.82 | +5.18% | 9.28M | 17/05 | ||
正泰電器 | 20.78 | 20.82 | 20.48 | +0.10 | +0.48% | 9.30M | 17/05 | ||
步長製藥 | 16.46 | 16.48 | 16.20 | +0.15 | +0.92% | 5.44M | 17/05 | ||
比亞迪 | 219.59 | 220.33 | 217.66 | +1.28 | +0.59% | 7.15M | 17/05 | ||
水晶光電 | 15.07 | 15.18 | 14.63 | +0.28 | +1.89% | 34.02M | 17/05 | ||
永興特鋼 | 45.98 | 45.98 | 45.00 | +0.43 | +0.94% | 4.53M | 17/05 | ||
江蘇國泰 | 7.62 | 7.63 | 7.50 | +0.05 | +0.66% | 10.34M | 17/05 | ||
江蘇銀行 | 8.38 | 8.38 | 8.24 | +0.06 | +0.72% | 114.65M | 17/05 | ||
江西銅業 | 26.75 | 26.80 | 25.85 | +0.42 | +1.59% | 26.56M | 17/05 | ||
法拉電子 | 89.90 | 90.64 | 88.82 | -0.50 | -0.55% | 2.89M | 17/05 | ||
泰格醫藥 | 56.94 | 58.70 | 56.45 | -1.15 | -1.98% | 6.87M | 17/05 | ||
洋河股份 | 97.70 | 97.70 | 95.77 | +1.70 | +1.77% | 9.36M | 17/05 | ||
洛陽鉬業 | 8.69 | 8.81 | 8.39 | +0.02 | +0.23% | 372.77M | 17/05 | ||
浙富控股 | 3.24 | 3.26 | 3.19 | +0.01 | +0.31% | 26.06M | 17/05 | ||
浙江龍盛 | 9.43 | 9.43 | 9.18 | +0.24 | +2.61% | 18.65M | 17/05 | ||
浦發銀行 | 8.16 | 8.16 | 8.00 | +0.14 | +1.75% | 69.44M | 17/05 | ||
海信科龍 | 40.94 | 41.96 | 39.95 | -0.87 | -2.08% | 13.75M | 17/05 | ||
海大集團 | 52.38 | 53.00 | 51.65 | -0.06 | -0.11% | 4.35M | 17/05 | ||
海天味業 | 38.00 | 38.04 | 37.23 | +0.50 | +1.33% | 10.30M | 17/05 | ||
海康威視 | 33.69 | 33.69 | 33.00 | +0.60 | +1.81% | 21.46M | 17/05 | ||
海格通信 | 10.74 | 10.84 | 10.43 | +0.30 | +2.87% | 47.30M | 17/05 | ||
海螺水泥 | 25.40 | 25.62 | 24.71 | +0.03 | +0.12% | 33.12M | 17/05 | ||
海通證券 | 8.48 | 8.50 | 8.27 | +0.19 | +2.29% | 28.57M | 17/05 | ||
深南電路 | 88.42 | 88.70 | 86.41 | -0.26 | -0.29% | 3.14M | 17/05 | ||
深圳能源 | 7.41 | 7.48 | 7.34 | +0.02 | +0.27% | 19.48M | 17/05 | ||
滬電股份 | 32.41 | 32.71 | 31.63 | -0.47 | -1.43% | 39.63M | 17/05 | ||
濟川藥業 | 39.56 | 40.02 | 38.92 | -0.23 | -0.58% | 8.70M | 17/05 | ||
濰柴動力 | 17.18 | 17.68 | 17.00 | -0.27 | -1.55% | 51.10M | 17/05 | ||
瀘州老窖 | 189.85 | 190.12 | 184.38 | +4.47 | +2.41% | 8.13M | 17/05 | ||
瀾起科技 | 49.46 | 49.59 | 48.29 | +0.25 | +0.51% | 12.33M | 17/05 | ||
片仔癀 | 237.10 | 237.60 | 234.50 | +0.16 | +0.07% | 1.62M | 17/05 | ||
物產中大 | 4.98 | 4.99 | 4.86 | +0.10 | +2.05% | 43.25M | 17/05 | ||
特變電工 | 14.62 | 14.62 | 14.37 | +0.07 | +0.48% | 34.47M | 17/05 | ||
玲瓏輪胎 | 22.07 | 22.35 | 21.68 | -0.29 | -1.30% | 16.64M | 17/05 | ||
瑞芯微 | 54.95 | 55.00 | 53.37 | +1.15 | +2.14% | 3.45M | 17/05 | ||
璞泰來 | 17.39 | 17.82 | 16.96 | -0.30 | -1.70% | 26.63M | 17/05 | ||
環旭電子 | 15.30 | 15.35 | 14.97 | +0.23 | +1.53% | 12.71M | 17/05 | ||
生益科技 | 20.58 | 20.60 | 20.10 | +0.06 | +0.29% | 15.74M | 17/05 | ||
用友網路 | 11.83 | 11.83 | 11.43 | +0.34 | +2.96% | 19.12M | 17/05 | ||
申能股份 | 8.62 | 8.67 | 8.53 | +0.03 | +0.35% | 22.23M | 17/05 | ||
當升科技 | 42.63 | 42.69 | 40.54 | +1.46 | +3.55% | 26.86M | 17/05 | ||
白雲山 | 32.62 | 32.84 | 32.13 | -0.08 | -0.24% | 8.21M | 17/05 | ||
百潤股份 | 22.53 | 22.54 | 21.15 | +1.29 | +6.07% | 20.10M | 17/05 | ||
盈峰環境 | 4.79 | 4.79 | 4.72 | +0.02 | +0.42% | 12.34M | 17/05 | ||
盈趣科技 | 13.71 | 13.74 | 13.47 | +0.17 | +1.26% | 6.55M | 17/05 | ||
盛新鋰能 | 17.83 | 17.83 | 17.51 | +0.11 | +0.62% | 8.52M | 17/05 | ||
福斯特 | 26.06 | 26.40 | 25.14 | -0.66 | -2.47% | 11.97M | 17/05 | ||
福耀玻璃 | 47.84 | 49.20 | 47.23 | -1.15 | -2.35% | 18.65M | 17/05 | ||
科倫藥業 | 33.64 | 34.04 | 33.23 | -0.07 | -0.21% | 12.53M | 17/05 | ||
科大訊飛 | 43.19 | 43.20 | 42.40 | +0.35 | +0.82% | 20.76M | 17/05 | ||
科沃斯 | 54.05 | 55.60 | 52.60 | -1.16 | -2.10% | 17.24M | 17/05 | ||
科達潔能 | 9.89 | 9.90 | 9.75 | +0.08 | +0.81% | 10.74M | 17/05 | ||
立昂微 | 22.02 | 22.10 | 21.43 | +0.46 | +2.13% | 4.65M | 17/05 | ||
立訊精密 | 31.64 | 31.95 | 31.40 | -0.12 | -0.38% | 52.59M | 17/05 | ||
紫光國微 | 57.71 | 58.15 | 55.91 | +0.54 | +0.95% | 20.74M | 17/05 | ||
紫金礦業 | 18.78 | 18.78 | 18.00 | +0.51 | +2.79% | 183.10M | 17/05 | ||
美的集團 | 68.03 | 69.50 | 66.52 | -1.31 | -1.89% | 41.85M | 17/05 | ||
老闆電器 | 26.76 | 26.82 | 25.51 | +0.53 | +2.02% | 25.48M | 17/05 | ||
聖湘生物 | 20.14 | 20.21 | 19.84 | +0.20 | +1.00% | 2.21M | 17/05 | ||
聖邦股份 | 75.98 | 78.20 | 75.40 | -1.48 | -1.91% | 1.93M | 17/05 | ||
臥龍電驅 | 15.00 | 15.00 | 14.15 | +0.66 | +4.60% | 110.53M | 17/05 | ||
興森科技 | 11.58 | 11.65 | 11.29 | +0.13 | +1.14% | 25.88M | 17/05 | ||
興業銀行 | 17.70 | 17.70 | 17.38 | +0.32 | +1.84% | 87.54M | 17/05 | ||
興發集團 | 23.17 | 23.32 | 22.70 | +0.19 | +0.83% | 13.75M | 17/05 | ||
航太資訊 | 8.37 | 8.38 | 8.21 | +0.11 | +1.33% | 13.86M | 17/05 | ||
良信電器 | 7.91 | 7.95 | 7.71 | +0.08 | +1.02% | 26.45M | 17/05 | ||
華利集團 | 69.42 | 70.99 | 68.98 | -1.29 | -1.82% | 2.00M | 17/05 | ||
華域汽車 | 16.55 | 16.58 | 16.37 | +0.09 | +0.55% | 13.49M | 17/05 | ||
華夏銀行 | 6.94 | 6.94 | 6.82 | +0.10 | +1.46% | 39.26M | 17/05 | ||
華天科技 | 8.28 | 8.29 | 8.10 | +0.15 | +1.85% | 23.59M | 17/05 | ||
華峰氨綸 | 8.04 | 8.05 | 7.86 | +0.06 | +0.75% | 28.95M | 17/05 | ||
華工科技 | 31.89 | 31.95 | 31.07 | +0.30 | +0.95% | 26.39M | 17/05 | ||
華數傳媒 | 7.33 | 7.34 | 7.21 | +0.04 | +0.55% | 7.01M | 17/05 | ||
華東醫藥 | 33.25 | 33.49 | 32.78 | -0.05 | -0.15% | 8.40M | 17/05 | ||
華泰證券 | 13.98 | 13.99 | 13.72 | +0.20 | +1.45% | 64.68M | 17/05 | ||
華潤三九 | 61.80 | 64.40 | 61.31 | -1.75 | -2.75% | 8.70M | 17/05 | ||
華能水電 | 9.37 | 9.42 | 9.31 | +0.02 | +0.21% | 33.05M | 17/05 | ||
華菱鋼鐵 | 5.28 | 5.29 | 5.10 | +0.15 | +2.92% | 143.91M | 17/05 | ||
華蘭生物 | 19.65 | 19.72 | 19.43 | +0.05 | +0.26% | 7.16M | 17/05 | ||
華髮股份 | 8.07 | 8.07 | 7.22 | +0.73 | +9.95% | 232.53M | 17/05 | ||
華魯恒升 | 29.38 | 29.46 | 28.90 | 0.00 | 0.00% | 15.28M | 17/05 | ||
萬 科A | 9.00 | 9.00 | 8.00 | +0.82 | +10.02% | 924.72M | 17/05 | ||
萬華化學 | 90.06 | 90.08 | 88.30 | +1.31 | +1.48% | 10.09M | 17/05 | ||
葵花藥業 | 29.09 | 29.75 | 28.87 | -0.40 | -1.36% | 6.18M | 17/05 | ||
藏格控股 | 28.36 | 28.65 | 27.95 | -0.17 | -0.60% | 8.48M | 17/05 | ||
藥明康得 | 44.90 | 45.75 | 44.58 | -0.68 | -1.49% | 69.47M | 17/05 | ||
衛星石化 | 18.90 | 18.92 | 18.23 | +0.13 | +0.69% | 27.41M | 17/05 | ||
複星醫藥 | 23.78 | 23.90 | 23.56 | +0.06 | +0.25% | 7.58M | 17/05 | ||
西山煤電 | 10.86 | 10.89 | 10.61 | +0.11 | +1.02% | 23.04M | 17/05 | ||
西部超導 | 43.12 | 43.26 | 41.89 | +0.97 | +2.30% | 6.06M | 17/05 | ||
視源股份 | 34.25 | 34.26 | 32.90 | +1.09 | +3.29% | 4.16M | 17/05 | ||
豪邁科技 | 40.31 | 40.41 | 39.60 | +0.26 | +0.65% | 2.26M | 17/05 | ||
豫園股份 | 6.12 | 6.13 | 5.97 | +0.12 | +2.00% | 17.86M | 17/05 | ||
貴州茅臺 | 1,715.00 | 1,716.58 | 1,700.00 | +10.50 | +0.62% | 2.89M | 17/05 | ||
賽輪輪胎 | 15.79 | 16.05 | 15.55 | -0.17 | -1.06% | 41.43M | 17/05 | ||
贛鋒鋰業 | 35.16 | 35.16 | 33.90 | +0.61 | +1.77% | 16.16M | 17/05 | ||
软通动力 | 39.51 | 39.70 | 38.30 | +0.61 | +1.57% | 25.88M | 17/05 | ||
農業銀行 | 4.38 | 4.38 | 4.35 | +0.03 | +0.69% | 294.00M | 17/05 | ||
通化東寶 | 10.08 | 10.08 | 9.96 | +0.05 | +0.50% | 22.64M | 17/05 | ||
通威股份 | 21.90 | 22.14 | 21.61 | -0.35 | -1.57% | 39.16M | 17/05 | ||
達安基因 | 6.96 | 6.98 | 6.88 | +0.05 | +0.72% | 10.63M | 17/05 | ||
遼寧成大 | 10.35 | 10.35 | 10.09 | +0.25 | +2.48% | 8.86M | 17/05 | ||
邁為股份 | 125.40 | 126.00 | 121.88 | +1.01 | +0.81% | 2.06M | 17/05 | ||
邁瑞醫療 | 309.18 | 314.49 | 306.20 | -3.58 | -1.15% | 3.70M | 17/05 | ||
郵儲銀行 | 5.06 | 5.07 | 4.97 | +0.03 | +0.60% | 186.23M | 17/05 | ||
鄭煤機 | 16.67 | 16.81 | 16.40 | -0.01 | -0.06% | 16.76M | 17/05 | ||
酒鬼酒 | 58.07 | 58.08 | 56.15 | +0.67 | +1.17% | 10.05M | 17/05 | ||
重慶啤酒 | 73.70 | 74.47 | 72.58 | -0.30 | -0.41% | 4.24M | 17/05 | ||
金地集團 | 4.57 | 4.57 | 4.10 | +0.42 | +10.12% | 390.09M | 17/05 | ||
金域醫學 | 36.44 | 36.94 | 35.12 | +1.47 | +4.20% | 16.65M | 17/05 | ||
金禾實業 | 24.29 | 24.32 | 23.35 | +0.51 | +2.15% | 12.06M | 17/05 | ||
金風科技 | 7.92 | 7.92 | 7.79 | +0.08 | +1.02% | 15.60M | 17/05 | ||
銀泰資源 | 19.08 | 19.15 | 18.61 | 0.00 | 0.00% | 23.48M | 17/05 | ||
銅陵有色 | 4.100 | 4.110 | 3.990 | +0.060 | +1.49% | 233.55M | 17/05 | ||
長信科技 | 5.03 | 5.03 | 4.86 | +0.16 | +3.29% | 34.57M | 17/05 | ||
長城汽車 | 27.61 | 28.10 | 27.41 | +0.11 | +0.40% | 20.16M | 17/05 | ||
長春高新 | 115.32 | 115.40 | 113.70 | +0.86 | +0.75% | 2.97M | 17/05 | ||
長江電力 | 25.78 | 25.85 | 25.44 | +0.36 | +1.42% | 94.95M | 17/05 | ||
陝西煤業 | 24.40 | 24.44 | 23.98 | +0.16 | +0.66% | 21.83M | 17/05 | ||
陽光電源 | 101.48 | 104.49 | 98.51 | -4.42 | -4.17% | 27.78M | 17/05 | ||
隆基股份 | 18.62 | 18.62 | 18.16 | +0.08 | +0.43% | 79.27M | 17/05 | ||
雅化集團 | 11.14 | 11.15 | 10.77 | +0.26 | +2.39% | 19.24M | 17/05 | ||
雅戈爾 | 8.19 | 8.21 | 8.05 | +0.07 | +0.86% | 19.05M | 17/05 | ||
雙匯發展 | 25.68 | 25.69 | 25.41 | +0.23 | +0.90% | 10.15M | 17/05 | ||
雲南白藥 | 55.31 | 55.54 | 54.51 | +0.07 | +0.13% | 8.05M | 17/05 | ||
雲鋁股份 | 14.72 | 14.73 | 14.31 | +0.11 | +0.75% | 33.13M | 17/05 | ||
露天煤業 | 21.41 | 21.41 | 20.93 | +0.21 | +0.99% | 14.39M | 17/05 | ||
青島啤酒 | 86.04 | 86.72 | 85.26 | +0.07 | +0.08% | 3.18M | 17/05 | ||
青島海爾 | 31.58 | 32.13 | 30.96 | -0.44 | -1.37% | 32.54M | 17/05 | ||
韋爾股份 | 99.42 | 100.50 | 98.34 | -0.77 | -0.77% | 8.03M | 17/05 | ||
順絡電子 | 26.12 | 26.15 | 25.60 | +0.42 | +1.63% | 6.17M | 17/05 | ||
順豐控股 | 37.96 | 38.00 | 36.38 | +1.58 | +4.34% | 35.57M | 17/05 | ||
顧家家居 | 38.20 | 38.40 | 36.32 | +0.82 | +2.19% | 14.96M | 17/05 | ||
風華高科 | 12.44 | 12.45 | 12.14 | +0.30 | +2.47% | 8.43M | 17/05 | ||
首創股份 | 2.96 | 2.97 | 2.93 | +0.03 | +1.02% | 56.60M | 17/05 | ||
馬鋼股份 | 2.400 | 2.410 | 2.340 | +0.050 | +2.13% | 56.20M | 17/05 | ||
高德紅外 | 6.84 | 6.85 | 6.68 | +0.14 | +2.09% | 20.87M | 17/05 | ||
魚躍醫療 | 39.16 | 39.72 | 38.68 | -0.14 | -0.36% | 7.87M | 17/05 | ||
魯西化工 | 12.42 | 12.43 | 12.15 | +0.30 | +2.48% | 27.80M | 17/05 | ||
鳳凰傳媒 | 10.82 | 11.11 | 10.68 | -0.14 | -1.28% | 13.42M | 17/05 | ||
鵬鼎控股 | 27.53 | 28.16 | 27.30 | -0.61 | -2.17% | 22.05M | 17/05 | ||
鹽湖股份 | 18.00 | 18.05 | 17.59 | +0.32 | +1.81% | 31.51M | 17/05 | ||
麗珠集團 | 39.28 | 39.99 | 38.81 | -0.42 | -1.06% | 5.39M | 17/05 |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核