注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
*ST油服 | 1.750 | 1.790 | 1.740 | -0.020 | -1.13% | 68.40M | 15:00:00 | ||
China Petroleum Engineering | 3.13 | 3.19 | 3.11 | -0.04 | -1.26% | 44.47M | 15:00:00 | ||
Huaibei Mining Holdings | 18.70 | 19.05 | 18.59 | -0.16 | -0.85% | 20.67M | 15:00:00 | ||
Jinneng Holding Shanxi Coal Industry | 18.80 | 19.15 | 18.16 | +0.39 | +2.12% | 19.02M | 15:00:00 | ||
Shan XI Hua Yang New Energy | 10.91 | 11.04 | 10.75 | +0.18 | +1.68% | 28.76M | 15:00:00 | ||
Shandong Yulong Gold | 14.06 | 14.06 | 13.00 | +1.28 | +10.02% | 73.44M | 15:00:00 | ||
中國海油 | 29.78 | 29.95 | 29.19 | +0.63 | +2.16% | 54.09M | 15:00:00 | ||
中國石化 | 6.33 | 6.38 | 6.26 | +0.07 | +1.12% | 149.62M | 15:00:00 | ||
中國石油 | 9.99 | 10.08 | 9.76 | +0.22 | +2.25% | 254.75M | 15:00:00 | ||
中國神華 | 44.16 | 44.76 | 42.77 | +1.41 | +3.30% | 32.65M | 15:00:00 | ||
中海油服 | 17.46 | 17.75 | 17.36 | +0.10 | +0.58% | 9.39M | 15:00:00 | ||
中煤能源 | 12.96 | 13.13 | 12.65 | +0.30 | +2.37% | 26.94M | 15:00:00 | ||
傑瑞股份 | 34.56 | 35.08 | 34.37 | +0.23 | +0.67% | 5.97M | 14:57:00 | ||
兗礦能源 | 23.83 | 24.30 | 23.50 | +0.26 | +1.10% | 31.13M | 15:00:00 | ||
冀中能源 | 7.98 | 8.07 | 7.95 | +0.03 | +0.38% | 27.74M | 15:00:00 | ||
山煤國際 | 15.90 | 16.07 | 15.41 | +0.46 | +2.98% | 36.73M | 15:00:00 | ||
山西焦化 | 4.21 | 4.30 | 4.19 | -0.05 | -1.17% | 16.21M | 15:00:00 | ||
平煤股份 | 12.58 | 12.85 | 12.35 | +0.12 | +0.96% | 33.36M | 15:00:00 | ||
廣匯能源 | 7.62 | 7.73 | 7.60 | +0.01 | +0.13% | 72.04M | 15:00:00 | ||
廣州發展 | 6.74 | 6.84 | 6.70 | +0.02 | +0.30% | 19.07M | 15:00:00 | ||
新潮能源 | 1.660 | 1.780 | 1.660 | -0.090 | -5.14% | 90.07M | 15:00:00 | ||
東方市場 | 8.55 | 8.77 | 8.48 | -0.14 | -1.61% | 13.27M | 15:00:00 | ||
東華能源 | 8.72 | 8.91 | 8.67 | -0.07 | -0.80% | 4.78M | 14:56:48 | ||
海油工程 | 6.08 | 6.17 | 6.05 | -0.01 | -0.16% | 24.04M | 15:00:00 | ||
海油發展 | 4.09 | 4.17 | 4.05 | -0.01 | -0.24% | 60.56M | 15:00:00 | ||
潞安環能 | 22.04 | 22.29 | 21.93 | +0.06 | +0.27% | 22.67M | 15:00:00 | ||
盤江股份 | 6.38 | 6.49 | 6.33 | -0.03 | -0.47% | 16.65M | 15:00:00 | ||
美錦能源 | 5.18 | 5.34 | 5.15 | -0.04 | -0.77% | 31.12M | 14:56:57 | ||
蘭花科創 | 9.73 | 9.82 | 9.60 | +0.14 | +1.46% | 15.23M | 15:00:00 | ||
西山煤電 | 10.93 | 11.06 | 10.73 | +0.20 | +1.86% | 30.88M | 14:56:57 | ||
陝西煤業 | 26.66 | 27.11 | 25.62 | +0.94 | +3.65% | 38.65M | 15:00:00 | ||
靖遠煤電 | 3.680 | 3.770 | 3.620 | +0.010 | +0.27% | 42.04M | 15:00:00 |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核