注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
🔥 本站AI選股策略科技巨擘, 至5月已上漲 +7.1%。把握股市正熱，加入行動。 領取40%折扣優惠
- 成交量: 15,258,835,150
- 開市: 2,973.46
- 全日波幅: 2,972.56 - 2,991.72
HS China A Low Size Select
2,981.20
+9.30
+0.31%
HS China A Low Size Select元件
此頁顯示HS China A Low Size Select指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| *ST撫鋼 | 6.68 | 6.81 | 6.62 | -0.01 | -0.15% | 33.45M | 13:32:15 | ||
| AECC Aviation Power | 37.01 | 37.85 | 36.46 | +0.35 | +0.95% | 12.05M | 13:32:45 | ||
| Autel Intelligent Technology | 26.79 | 27.78 | 26.69 | +0.02 | +0.07% | 4.20M | 13:46:38 | ||
| Baowu Magnesium Tech | 19.25 | 19.50 | 18.82 | +0.71 | +3.83% | 21.53M | 13:46:45 | ||
| Beijing Roborock Technology Co | 425.22 | 431.99 | 419.33 | -3.38 | -0.79% | 942.44K | 13:46:36 | ||
| Beijing Xinleineng Technology | 10.27 | 10.46 | 10.00 | +0.19 | +1.88% | 16.59M | 13:46:36 | ||
| Business intelligence of Oriental Nations | 7.07 | 7.21 | 6.97 | -0.02 | -0.28% | 12.65M | 13:46:45 | ||
| Canmax Tech | 21.28 | 21.49 | 20.98 | +0.05 | +0.24% | 8.35M | 13:46:45 | ||
| CETC Cyberspace Security Tech | 16.73 | 17.12 | 16.21 | -0.14 | -0.83% | 10.31M | 13:46:30 | ||
| Chacha Food | 34.83 | 35.87 | 34.55 | -0.43 | -1.22% | 4.80M | 13:46:45 | ||
| Chengdu Wintrue Holding | 8.96 | 9.10 | 8.75 | +0.32 | +3.70% | 34.61M | 13:46:45 | ||
| China Telecom | 5.91 | 5.91 | 5.83 | +0.02 | +0.34% | 114.95M | 13:46:35 | ||
| IEIT SYSTEMS | 39.83 | 40.27 | 38.80 | +0.71 | +1.81% | 48.63M | 13:46:45 | ||
| Jiangsu Cnano | 30.43 | 31.47 | 30.22 | -0.17 | -0.56% | 8.12M | 13:18:58 | ||
| Kingnet Network | 11.270 | 11.560 | 11.230 | -0.260 | -2.25% | 32.22M | 13:46:45 | ||
| Kuang Chi Technologies | 18.76 | 19.26 | 18.70 | -0.32 | -1.68% | 25.31M | 13:46:45 | ||
| LB | 22.77 | 22.80 | 21.93 | +0.88 | +4.02% | 33.81M | 13:46:45 | ||
| Maccura Biotechnology | 13.18 | 13.39 | 13.15 | -0.09 | -0.68% | 3.14M | 13:46:36 | ||
| Mango Excellent Media | 25.88 | 26.40 | 24.80 | -0.34 | -1.30% | 37.91M | 13:46:45 | ||
| TCL中環 | 10.51 | 10.73 | 10.42 | +0.03 | +0.29% | 52.40M | 13:46:42 | ||
| TCL科技 | 4.44 | 4.69 | 4.43 | -0.21 | -4.52% | 373.90M | 13:46:42 | ||
| Top Choice Medical Investment | 67.26 | 67.75 | 63.80 | +3.05 | +4.75% | 5.51M | 13:32:30 | ||
| 三一重工 | 16.85 | 17.05 | 16.70 | -0.20 | -1.17% | 41.58M | 13:32:33 | ||
| 三友化工 | 5.94 | 6.13 | 5.87 | +0.09 | +1.54% | 39.04M | 13:32:25 | ||
| 三安光電 | 12.63 | 12.77 | 12.58 | +0.05 | +0.40% | 23.74M | 13:32:42 | ||
| 三峽水利 | 7.60 | 7.63 | 7.48 | +0.10 | +1.33% | 12.74M | 13:32:18 | ||
| 三峽能源 | 4.67 | 4.69 | 4.64 | +0.01 | +0.21% | 64.88M | 13:46:40 | ||
| 三環集團 | 27.43 | 27.90 | 27.35 | -0.30 | -1.08% | 4.42M | 13:46:36 | ||
| 三花智控 | 22.25 | 22.90 | 22.18 | -0.43 | -1.90% | 34.51M | 13:46:45 | ||
| 三角防務 | 35.08 | 35.95 | 32.23 | +2.63 | +8.11% | 45.98M | 13:46:42 | ||
| 上汽集團 | 14.41 | 14.54 | 14.41 | -0.11 | -0.76% | 10.83M | 13:32:28 | ||
| 上海家化 | 21.18 | 21.50 | 20.99 | +0.20 | +0.95% | 6.80M | 13:32:27 | ||
| 上海機場 | 36.72 | 36.96 | 36.32 | +0.33 | +0.91% | 8.97M | 13:32:31 | ||
| 上海萊士 | 7.31 | 7.41 | 7.26 | -0.06 | -0.81% | 24.26M | 13:46:45 | ||
| 上海貝嶺 | 12.38 | 12.56 | 12.30 | 0.00 | 0.00% | 5.27M | 13:32:30 | ||
| 上海銀行 | 7.68 | 7.79 | 7.62 | -0.08 | -1.03% | 44.26M | 13:19:00 | ||
| 中信證券 | 19.25 | 19.51 | 19.15 | +0.06 | +0.31% | 110.54M | 13:32:45 | ||
| 中國中免 | 78.65 | 78.95 | 76.78 | +2.16 | +2.82% | 32.99M | 13:19:01 | ||
| 中國中車 | 7.05 | 7.10 | 6.96 | -0.06 | -0.84% | 110.50M | 13:19:02 | ||
| 中國中鐵 | 6.82 | 6.93 | 6.76 | -0.02 | -0.29% | 85.16M | 13:19:03 | ||
| 中國天楹 | 4.74 | 4.80 | 4.70 | +0.04 | +0.85% | 18.91M | 13:46:45 | ||
| 中國太保 | 29.85 | 30.09 | 28.87 | +0.90 | +3.11% | 47.18M | 13:19:02 | ||
| 中國巨石 | 12.71 | 12.97 | 12.65 | +0.13 | +1.03% | 30.63M | 13:32:34 | ||
| 中國平安 | 45.50 | 46.07 | 44.83 | +0.30 | +0.66% | 114.58M | 13:18:46 | ||
| 中國建築 | 5.82 | 5.86 | 5.77 | -0.04 | -0.68% | 237.70M | 13:19:03 | ||
| 中國核電 | 9.31 | 9.35 | 9.15 | +0.12 | +1.31% | 75.80M | 13:19:01 | ||
| 中國石油 | 10.17 | 10.20 | 9.88 | +0.25 | +2.52% | 197.79M | 13:19:03 | ||
| 中國神華 | 40.87 | 40.87 | 39.86 | +0.98 | +2.46% | 17.56M | 13:32:33 | ||
| 中國重工 | 5.14 | 5.21 | 5.07 | -0.03 | -0.58% | 106.13M | 13:19:02 | ||
| 中國鐵建 | 8.91 | 9.03 | 8.87 | -0.09 | -1.00% | 72.35M | 13:32:45 | ||
| 中國電建 | 5.37 | 5.39 | 5.30 | +0.03 | +0.56% | 110.03M | 13:19:04 | ||
| 中天科技 | 14.86 | 15.07 | 14.70 | +0.09 | +0.61% | 35.81M | 13:32:33 | ||
| 中恒集團 | 2.46 | 2.48 | 2.45 | 0.00 | 0.00% | 20.71M | 13:32:46 | ||
| 中核鈦白 | 4.44 | 4.45 | 4.40 | +0.03 | +0.68% | 27.42M | 13:46:42 | ||
| 中炬高新 | 27.87 | 28.63 | 27.85 | -0.25 | -0.89% | 8.03M | 13:32:31 | ||
| 中礦資源 | 34.26 | 34.78 | 33.92 | +0.17 | +0.50% | 9.43M | 13:46:45 | ||
| 中科三環 | 8.67 | 8.76 | 8.60 | +0.03 | +0.35% | 8.55M | 13:46:30 | ||
| 中科創達 | 46.61 | 47.73 | 46.41 | -0.36 | -0.77% | 8.01M | 13:46:39 | ||
| 中科曙光 | 44.15 | 44.95 | 43.41 | -0.07 | -0.16% | 34.84M | 13:19:02 | ||
| 中科電氣 | 9.90 | 10.06 | 9.88 | -0.07 | -0.70% | 7.83M | 13:46:15 | ||
| 中穎電子 | 22.56 | 22.79 | 21.35 | +0.91 | +4.20% | 19.81M | 13:46:42 | ||
| 中簡科技 | 28.32 | 29.37 | 28.10 | -0.43 | -1.50% | 11.61M | 13:46:45 | ||
| 中聯重科 | 8.48 | 8.50 | 8.25 | +0.10 | +1.19% | 47.42M | 13:46:45 | ||
| 中興通訊 | 27.73 | 28.14 | 27.40 | -0.62 | -2.19% | 88.41M | 13:46:45 | ||
| 中航光電 | 37.30 | 38.16 | 37.12 | +0.18 | +0.49% | 14.08M | 13:46:39 | ||
| 中芯國際 | 42.55 | 42.88 | 42.20 | +0.25 | +0.59% | 11.63M | 13:46:35 | ||
| 中遠海控 | 14.25 | 14.42 | 14.16 | +0.19 | +1.35% | 112.99M | 13:19:03 | ||
| 中金嶺南 | 5.04 | 5.05 | 4.91 | +0.23 | +4.78% | 128.47M | 13:46:45 | ||
| 中際旭創 | 175.35 | 176.80 | 166.50 | +4.77 | +2.80% | 18.65M | 13:46:36 | ||
| 中鼎股份 | 13.48 | 13.64 | 13.40 | +0.03 | +0.22% | 10.66M | 13:46:36 | ||
| 久立特材 | 25.13 | 25.55 | 24.92 | -0.32 | -1.26% | 4.30M | 13:46:45 | ||
| 九安醫療 | 42.70 | 42.98 | 42.14 | -0.05 | -0.12% | 5.19M | 13:46:30 | ||
| 九洲藥業 | 16.15 | 16.42 | 15.83 | +0.23 | +1.45% | 13.34M | 13:19:02 | ||
| 二三四五 | 2.84 | 2.89 | 2.84 | -0.03 | -1.04% | 54.26M | 13:46:36 | ||
| 五 糧 液 | 157.14 | 159.80 | 156.50 | +0.73 | +0.47% | 16.71M | 13:46:45 | ||
| 交通銀行 | 7.01 | 7.14 | 6.98 | -0.02 | -0.28% | 105.41M | 13:18:59 | ||
| 亨通光電 | 15.18 | 15.39 | 14.87 | +0.18 | +1.20% | 35.01M | 13:32:31 | ||
| 京滬高鐵 | 5.27 | 5.29 | 5.22 | +0.02 | +0.38% | 99.50M | 13:19:01 | ||
| 今世緣 | 57.83 | 59.38 | 57.26 | +0.23 | +0.40% | 4.58M | 13:19:01 | ||
| 仙琚製藥 | 12.59 | 12.75 | 12.50 | -0.04 | -0.32% | 7.43M | 13:46:45 | ||
| 伊利股份 | 28.59 | 28.69 | 28.01 | +0.48 | +1.71% | 67.13M | 13:32:30 | ||
| 伯特利 | 39.19 | 39.20 | 37.73 | +1.11 | +2.92% | 4.71M | 13:18:56 | ||
| 佳都科技 | 4.25 | 4.33 | 4.23 | -0.02 | -0.47% | 14.57M | 13:32:21 | ||
| 保利地產 | 11.37 | 11.70 | 10.80 | +0.17 | +1.52% | 281.25M | 13:32:32 | ||
| 信維通信 | 18.89 | 19.20 | 18.80 | -0.41 | -2.12% | 21.19M | 13:46:42 | ||
| 傑瑞股份 | 34.09 | 34.26 | 32.54 | +1.24 | +3.77% | 8.97M | 13:46:45 | ||
| 億帆醫藥 | 13.81 | 14.04 | 13.75 | -0.07 | -0.50% | 5.80M | 13:46:45 | ||
| 億緯鋰能 | 37.47 | 38.45 | 37.37 | -0.60 | -1.58% | 14.55M | 13:46:45 | ||
| 兆易創新 | 81.82 | 83.10 | 81.52 | -1.05 | -1.27% | 7.24M | 13:19:03 | ||
| 兆馳股份 | 5.10 | 5.27 | 5.09 | -0.16 | -3.04% | 30.12M | 13:46:45 | ||
| 先導智能 | 20.70 | 21.04 | 20.63 | -0.10 | -0.48% | 14.58M | 13:46:42 | ||
| 光大銀行 | 3.25 | 3.28 | 3.22 | +0.03 | +0.93% | 164.05M | 13:19:03 | ||
| 光環新網 | 9.09 | 9.21 | 8.98 | -0.01 | -0.11% | 10.47M | 13:46:45 | ||
| 光線傳媒 | 8.99 | 9.10 | 8.93 | -0.02 | -0.22% | 30.78M | 13:46:45 | ||
| 內蒙華電 | 4.530 | 4.540 | 4.430 | +0.080 | +1.80% | 77.90M | 13:32:32 | ||
| 全志科技 | 19.37 | 19.66 | 19.14 | +0.01 | +0.05% | 6.81M | 13:46:45 | ||
| 凱萊英 | 81.40 | 82.21 | 80.40 | +0.56 | +0.69% | 2.99M | 13:46:45 | ||
| 分眾傳媒 | 6.82 | 6.86 | 6.76 | +0.02 | +0.29% | 73.42M | 13:46:45 | ||
| 利亞德 | 4.96 | 5.14 | 4.95 | -0.01 | -0.20% | 47.42M | 13:46:30 | ||
| 利爾化學 | 9.71 | 9.90 | 9.64 | -0.04 | -0.41% | 9.52M | 13:46:24 | ||
| 創新股份 | 41.22 | 42.14 | 41.06 | -0.33 | -0.79% | 7.97M | 13:46:45 | ||
| 創業軟體 | 4.32 | 4.37 | 4.22 | +0.03 | +0.70% | 26.75M | 13:46:45 | ||
| 勝宏科技 | 29.72 | 30.75 | 29.25 | -0.28 | -0.93% | 26.96M | 13:46:36 | ||
| 勝華新材 | 42.25 | 43.06 | 42.00 | -1.18 | -2.72% | 1.85M | 13:19:01 | ||
| 北京宇信科技集團股份有限公司 | 12.43 | 12.59 | 12.27 | +0.05 | +0.40% | 5.80M | 13:46:36 | ||
| 北京銀行 | 5.74 | 5.85 | 5.70 | -0.06 | -1.03% | 69.59M | 13:32:30 | ||
| 北方國際 | 12.32 | 12.44 | 12.25 | -0.12 | -0.97% | 6.60M | 13:46:45 | ||
| 北方稀土 | 20.29 | 20.38 | 20.05 | +0.30 | +1.50% | 30.35M | 13:32:18 | ||
| 北方華創 | 291.00 | 293.28 | 288.44 | 0.00 | 0.00% | 2.53M | 13:46:42 | ||
| 匯川技術 | 60.85 | 61.87 | 60.80 | -0.07 | -0.12% | 7.31M | 13:46:36 | ||
| 卓勝微 | 87.69 | 89.01 | 86.80 | -0.29 | -0.33% | 4.17M | 13:46:45 | ||
| 南 玻Ａ | 5.91 | 5.98 | 5.87 | +0.06 | +1.03% | 28.79M | 13:46:45 | ||
| 南京銀行 | 9.80 | 9.91 | 9.73 | 0.00 | 0.00% | 21.14M | 13:32:31 | ||
| 南京高科 | 6.75 | 6.84 | 6.70 | -0.06 | -0.88% | 38.65M | 13:32:27 | ||
| 南大光電 | 24.61 | 24.95 | 24.33 | +0.13 | +0.53% | 4.87M | 13:46:39 | ||
| 南山鋁業 | 3.850 | 3.900 | 3.780 | +0.060 | +1.58% | 123.04M | 13:32:33 | ||
| 博納影業 | 6.49 | 6.57 | 6.39 | -0.03 | -0.46% | 11.78M | 13:46:45 | ||
| 博遷新材 | 24.68 | 25.20 | 23.90 | 0.00 | 0.00% | 5.00M | 13:46:32 | ||
| 博雅生物 | 33.89 | 34.37 | 33.48 | -0.29 | -0.85% | 2.94M | 13:46:45 | ||
| 博騰股份 | 16.15 | 16.36 | 16.11 | 0.00 | 0.00% | 5.61M | 13:46:30 | ||
| 口子窖 | 43.25 | 44.17 | 43.15 | -0.11 | -0.25% | 5.08M | 13:19:01 | ||
| 吉林敖東 | 15.05 | 15.16 | 14.99 | +0.05 | +0.33% | 8.61M | 13:46:45 | ||
| 同仁堂 | 45.93 | 46.66 | 45.67 | -0.40 | -0.86% | 8.53M | 13:32:34 | ||
| 和而泰 | 11.86 | 11.99 | 11.79 | +0.03 | +0.25% | 11.36M | 13:46:45 | ||
| 和邦生物 | 2.090 | 2.100 | 2.050 | +0.030 | +1.46% | 50.16M | 13:19:00 | ||
| 啟明星辰 | 18.85 | 19.20 | 18.49 | +0.12 | +0.64% | 11.65M | 13:46:45 | ||
| 嘉元科技 | 12.84 | 14.77 | 12.00 | -1.63 | -11.27% | 16.86M | 13:19:01 | ||
| 嘉化能源 | 7.79 | 7.86 | 7.70 | 0.00 | 0.00% | 13.02M | 13:32:32 | ||
| 四維圖新 | 7.03 | 7.14 | 6.97 | -0.03 | -0.43% | 23.61M | 13:46:45 | ||
| 國投資本 | 6.40 | 6.46 | 6.37 | +0.01 | +0.16% | 17.56M | 13:32:30 | ||
| 國投電力 | 15.86 | 15.98 | 15.69 | -0.02 | -0.13% | 12.85M | 13:32:31 | ||
| 國泰君安 | 14.03 | 14.16 | 13.90 | +0.10 | +0.72% | 28.54M | 13:19:02 | ||
| 國瓷材料 | 20.13 | 20.48 | 20.03 | -0.27 | -1.32% | 6.41M | 13:46:42 | ||
| 國金證券 | 8.51 | 8.67 | 8.51 | -0.06 | -0.70% | 25.00M | 13:32:28 | ||
| 國電南瑞 | 22.81 | 23.17 | 22.75 | -0.27 | -1.17% | 33.29M | 13:32:32 | ||
| 大族鐳射 | 20.90 | 21.44 | 20.83 | -0.20 | -0.95% | 19.02M | 13:46:45 | ||
| 大洋電機 | 5.29 | 5.34 | 5.27 | -0.02 | -0.38% | 15.33M | 13:46:36 | ||
| 天融信 | 6.00 | 6.14 | 5.97 | -0.05 | -0.83% | 22.63M | 13:46:45 | ||
| 天賜材料 | 20.88 | 21.15 | 20.75 | -0.06 | -0.29% | 17.07M | 13:46:45 | ||
| 天音控股 | 7.95 | 8.09 | 7.92 | -0.11 | -1.36% | 10.48M | 13:46:42 | ||
| 天齊鋰業 | 38.29 | 38.48 | 37.94 | +0.04 | +0.11% | 17.87M | 13:46:45 | ||
| 太極實業 | 6.18 | 6.28 | 6.18 | -0.04 | -0.64% | 16.75M | 13:32:44 | ||
| 太極股份 | 23.37 | 24.17 | 22.18 | +1.00 | +4.47% | 16.82M | 13:46:45 | ||
| 太陽能 | 5.21 | 5.24 | 5.18 | +0.01 | +0.19% | 22.65M | 13:46:48 | ||
| 奧瑞金 | 4.69 | 4.72 | 4.66 | 0.00 | 0.00% | 13.34M | 13:46:42 | ||
| 威孚高科 | 18.32 | 18.48 | 18.12 | -0.25 | -1.35% | 11.94M | 13:46:48 | ||
| 宇通客車 | 25.10 | 25.29 | 24.60 | -0.19 | -0.75% | 24.63M | 13:19:03 | ||
| 安井食品 | 101.30 | 102.09 | 98.03 | +3.30 | +3.37% | 3.53M | 13:19:18 | ||
| 安恒信息 | 50.26 | 52.32 | 50.11 | -0.34 | -0.67% | 1.95M | 13:46:33 | ||
| 安琪酵母 | 32.19 | 33.50 | 31.95 | -0.07 | -0.22% | 13.74M | 13:32:30 | ||
| 安科生物 | 10.15 | 10.17 | 10.04 | -0.01 | -0.10% | 17.79M | 13:46:45 | ||
| 安通控股 | 2.20 | 2.26 | 2.20 | -0.03 | -1.34% | 29.74M | 13:32:15 | ||
| 宋城演藝 | 10.60 | 10.85 | 10.48 | +0.13 | +1.24% | 40.26M | 13:46:36 | ||
| 宏大爆破 | 23.61 | 23.88 | 22.65 | +0.73 | +3.19% | 12.55M | 13:46:48 | ||
| 宏發股份 | 30.04 | 30.85 | 29.15 | +1.00 | +3.44% | 14.36M | 13:32:44 | ||
| 寧德時代 | 203.50 | 207.88 | 203.18 | +0.50 | +0.25% | 15.48M | 13:46:39 | ||
| 寧波華翔 | 14.59 | 14.75 | 14.51 | +0.02 | +0.14% | 3.82M | 13:46:36 | ||
| 寧波銀行 | 25.48 | 26.03 | 25.31 | -0.38 | -1.47% | 25.74M | 13:46:45 | ||
| 寶新能源 | 5.43 | 5.46 | 5.29 | +0.08 | +1.50% | 34.47M | 13:46:45 | ||
| 山東藥玻 | 27.64 | 28.27 | 27.62 | -0.51 | -1.81% | 5.87M | 13:32:46 | ||
| 山西汾酒 | 264.48 | 271.50 | 263.00 | +0.71 | +0.27% | 3.13M | 13:32:29 | ||
| 山鷹紙業 | 1.89 | 1.90 | 1.87 | +0.01 | +0.53% | 20.42M | 13:32:44 | ||
| 川化股份 | 11.99 | 12.00 | 11.74 | +0.16 | +1.35% | 12.88M | 13:46:45 | ||
| 川發龍蟒 | 8.37 | 8.52 | 8.23 | -0.19 | -2.22% | 62.72M | 13:46:42 | ||
| 工商銀行 | 5.47 | 5.53 | 5.44 | 0.00 | 0.00% | 257.71M | 13:19:00 | ||
| 巨星科技 | 26.21 | 26.24 | 25.34 | -0.05 | -0.19% | 12.33M | 13:46:48 | ||
| 常熟銀行 | 8.83 | 8.89 | 8.74 | -0.07 | -0.79% | 18.98M | 13:18:56 | ||
| 平安銀行 | 11.41 | 11.53 | 11.31 | -0.01 | -0.09% | 185.65M | 13:46:48 | ||
| 平煤股份 | 13.74 | 13.77 | 13.23 | +0.46 | +3.46% | 33.04M | 13:19:17 | ||
| 康恩貝 | 5.32 | 5.34 | 5.27 | +0.03 | +0.57% | 21.46M | 13:32:30 | ||
| 廣信股份 | 14.67 | 14.95 | 14.63 | -0.17 | -1.15% | 4.36M | 13:19:17 | ||
| 廣匯能源 | 8.08 | 8.11 | 7.95 | +0.06 | +0.75% | 64.26M | 13:19:14 | ||
| 廣發證券 | 13.29 | 13.41 | 13.21 | +0.06 | +0.45% | 31.55M | 13:46:45 | ||
| 廣聯達 | 13.48 | 14.04 | 13.41 | -0.36 | -2.60% | 60.72M | 13:46:42 | ||
| 德方納米 | 36.40 | 37.22 | 36.18 | -0.31 | -0.84% | 5.21M | 13:46:45 | ||
| 思源電氣 | 70.02 | 71.42 | 68.80 | -1.71 | -2.38% | 11.99M | 13:46:45 | ||
| 恒玄科技 | 129.46 | 132.00 | 126.42 | +2.26 | +1.78% | 799.88K | 13:46:03 | ||
| 恒瑞醫藥 | 43.49 | 44.79 | 43.48 | -1.26 | -2.82% | 29.90M | 13:32:14 | ||
| 恒生電子 | 21.60 | 22.00 | 21.15 | +0.34 | +1.60% | 30.64M | 13:32:45 | ||
| 愛博醫療 | 154.60 | 156.99 | 149.92 | +3.54 | +2.34% | 695.42K | 13:46:07 | ||
| 愛爾眼科 | 13.02 | 13.14 | 12.91 | +0.13 | +1.01% | 65.38M | 13:46:33 | ||
| 成都銀行 | 15.82 | 16.09 | 15.67 | -0.21 | -1.31% | 28.25M | 13:19:02 | ||
| 拓爾思 | 15.80 | 16.23 | 15.42 | -0.48 | -2.95% | 24.92M | 13:46:39 | ||
| 拓邦股份 | 10.30 | 10.33 | 10.13 | +0.12 | +1.18% | 19.38M | 13:46:36 | ||
| 招商證券 | 14.67 | 14.90 | 14.67 | -0.04 | -0.27% | 11.28M | 13:32:46 | ||
| 招商銀行 | 36.41 | 37.00 | 36.09 | -0.44 | -1.19% | 70.66M | 13:32:33 | ||
| 振芯科技 | 15.63 | 15.88 | 15.32 | +0.16 | +1.03% | 7.73M | 13:46:45 | ||
| 振華科技 | 47.16 | 47.56 | 45.49 | +1.29 | +2.81% | 12.62M | 13:46:45 | ||
| 捨得酒業 | 80.53 | 82.80 | 78.89 | +1.80 | +2.29% | 14.47M | 13:32:32 | ||
| 捷佳偉創 | 67.80 | 68.76 | 67.21 | +0.02 | +0.03% | 4.67M | 13:46:45 | ||
| 揚農化工 | 64.37 | 66.50 | 64.01 | -0.06 | -0.09% | 2.32M | 13:32:42 | ||
| 新 大 陸 | 16.03 | 16.24 | 16.00 | -0.11 | -0.68% | 8.00M | 13:46:45 | ||
| 新安股份 | 9.26 | 9.42 | 9.22 | 0.00 | 0.00% | 9.04M | 13:32:31 | ||
| 新宙邦 | 31.98 | 32.58 | 31.80 | -0.47 | -1.45% | 5.18M | 13:46:39 | ||
| 新易盛 | 88.43 | 89.99 | 82.82 | +3.43 | +4.04% | 29.41M | 13:46:45 | ||
| 新潔能 | 38.06 | 38.60 | 37.95 | -0.14 | -0.37% | 4.35M | 13:46:28 | ||
| 新興鑄管 | 3.87 | 3.88 | 3.84 | +0.01 | +0.26% | 33.60M | 13:46:45 | ||
| 方大炭素 | 5.15 | 5.22 | 5.13 | -0.01 | -0.19% | 18.47M | 13:32:33 | ||
| 旗濱集團 | 8.28 | 8.56 | 8.25 | -0.12 | -1.43% | 42.60M | 13:19:03 | ||
| 日月股份 | 11.67 | 11.82 | 11.53 | +0.10 | +0.86% | 6.07M | 13:19:01 | ||
| 明泰鋁業 | 13.62 | 13.72 | 13.37 | +0.19 | +1.42% | 16.03M | 13:19:04 | ||
| 明陽智能 | 10.48 | 10.68 | 10.46 | -0.05 | -0.47% | 18.21M | 13:19:14 | ||
| 易事特 | 4.70 | 5.11 | 4.62 | -0.51 | -9.79% | 69.47M | 13:46:42 | ||
| 星宇股份 | 131.55 | 134.97 | 131.00 | -3.61 | -2.67% | 809.18K | 13:19:13 | ||
| 星源材質 | 9.90 | 10.12 | 9.89 | -0.08 | -0.80% | 21.35M | 13:46:45 | ||
| 星網銳捷 | 14.86 | 14.99 | 14.77 | -0.06 | -0.40% | 3.94M | 13:46:48 | ||
| 春風動力 | 159.39 | 162.90 | 156.68 | -4.17 | -2.55% | 1.80M | 13:19:17 | ||
| 晨光文具 | 38.52 | 39.47 | 38.40 | -0.95 | -2.41% | 2.95M | 13:19:03 | ||
| 晶方科技 | 17.87 | 18.17 | 17.83 | +0.05 | +0.28% | 15.63M | 13:19:14 | ||
| 晶科科技 | 2.90 | 2.93 | 2.90 | -0.02 | -0.69% | 26.04M | 13:46:27 | ||
| 智飛生物 | 34.66 | 35.13 | 34.37 | +0.15 | +0.44% | 13.87M | 13:46:45 | ||
| 有研新材 | 9.80 | 9.89 | 9.66 | +0.11 | +1.14% | 8.47M | 13:32:25 | ||
| 東吳證券 | 6.69 | 6.75 | 6.67 | 0.00 | 0.00% | 28.53M | 13:19:01 | ||
| 東山精密 | 16.24 | 16.39 | 16.06 | +0.01 | +0.06% | 24.89M | 13:46:45 | ||
| 東方明珠 | 6.75 | 6.81 | 6.74 | -0.02 | -0.29% | 15.11M | 13:32:45 | ||
| 東方證券 | 8.45 | 8.53 | 8.42 | +0.01 | +0.12% | 28.64M | 13:19:03 | ||
| 東方財富 | 13.11 | 13.29 | 12.99 | +0.04 | +0.31% | 179.57M | 13:46:45 | ||
| 東方雨虹 | 17.53 | 17.78 | 17.11 | -0.32 | -1.79% | 93.48M | 13:46:39 | ||
| 東方電纜 | 48.10 | 48.54 | 47.20 | +0.60 | +1.26% | 4.57M | 13:19:04 | ||
| 東華軟體 | 5.22 | 5.32 | 5.20 | -0.01 | -0.19% | 16.68M | 13:46:45 | ||
| 東誠藥業 | 14.07 | 14.18 | 13.33 | +0.74 | +5.55% | 15.95M | 13:46:45 | ||
| 柳 工 | 10.67 | 10.82 | 10.42 | -0.14 | -1.29% | 27.33M | 13:46:48 | ||
| 格力電器 | 41.79 | 42.71 | 41.72 | -0.46 | -1.09% | 29.45M | 13:46:42 | ||
| 格林美 | 6.93 | 7.02 | 6.86 | +0.10 | +1.46% | 126.56M | 13:46:48 | ||
| 桐昆股份 | 15.27 | 15.78 | 15.10 | -0.13 | -0.84% | 30.08M | 13:32:26 | ||
| 梅花生物 | 11.20 | 11.35 | 11.15 | -0.11 | -0.97% | 14.53M | 13:32:43 | ||
| 極米科技 | 101.38 | 104.42 | 100.01 | +0.03 | +0.03% | 792.03K | 13:45:31 | ||
| 樂普醫療 | 15.89 | 15.98 | 15.74 | -0.04 | -0.25% | 9.77M | 13:46:45 | ||
| 欣旺達 | 15.07 | 15.30 | 14.99 | -0.06 | -0.40% | 17.60M | 13:46:42 | ||
| 歌爾股份 | 16.66 | 16.92 | 16.62 | -0.23 | -1.36% | 40.66M | 13:46:45 | ||
| 歌華有線 | 6.91 | 6.99 | 6.87 | -0.06 | -0.86% | 6.64M | 13:32:28 | ||
| 正泰電器 | 21.74 | 21.84 | 20.79 | +0.96 | +4.62% | 21.41M | 13:19:16 | ||
| 比亞迪 | 222.75 | 224.00 | 218.48 | +3.16 | +1.44% | 6.13M | 13:46:39 | ||
| 比音勒芬 | 31.09 | 32.30 | 31.00 | -0.70 | -2.20% | 3.92M | 13:46:33 | ||
| 水晶光電 | 15.04 | 15.16 | 14.77 | -0.04 | -0.27% | 20.17M | 13:46:45 | ||
| 江特電機 | 10.07 | 10.19 | 9.81 | +0.15 | +1.51% | 37.95M | 13:46:45 | ||
| 江蘇銀行 | 8.33 | 8.43 | 8.29 | -0.05 | -0.60% | 86.57M | 13:19:03 | ||
| 江豐電子 | 45.87 | 46.96 | 45.80 | -0.86 | -1.84% | 3.82M | 13:46:45 | ||
| 沙鋼股份 | 4.68 | 4.76 | 4.59 | -0.04 | -0.85% | 45.27M | 13:46:42 | ||
| 泰和新材 | 11.32 | 11.65 | 11.25 | -0.04 | -0.35% | 15.69M | 13:46:36 | ||
| 泰格醫藥 | 58.76 | 58.86 | 56.75 | +1.77 | +3.11% | 5.32M | 13:46:45 | ||
| 洋河股份 | 97.55 | 99.65 | 97.39 | -0.15 | -0.15% | 8.48M | 13:46:45 | ||
| 派林生物 | 26.92 | 27.45 | 26.72 | -0.39 | -1.43% | 4.66M | 13:46:45 | ||
| 浙江醫藥 | 10.58 | 10.67 | 10.55 | -0.05 | -0.47% | 7.19M | 13:32:31 | ||
| 浙江龍盛 | 9.39 | 9.50 | 9.35 | -0.04 | -0.42% | 11.06M | 13:32:31 | ||
| 浦發銀行 | 8.34 | 8.35 | 8.15 | +0.18 | +2.21% | 66.50M | 13:32:17 | ||
| 海信電器 | 27.36 | 27.94 | 27.27 | -0.41 | -1.48% | 3.14M | 13:32:30 | ||
| 海大集團 | 53.00 | 53.30 | 52.20 | +0.62 | +1.18% | 3.66M | 13:46:48 | ||
| 海天味業 | 38.23 | 38.85 | 38.00 | +0.23 | +0.60% | 9.70M | 13:19:03 | ||
| 海康威視 | 33.71 | 34.34 | 33.64 | +0.02 | +0.06% | 23.96M | 13:46:48 | ||
| 海格通信 | 10.85 | 11.04 | 10.69 | +0.11 | +1.02% | 41.95M | 13:46:42 | ||
| 海翔藥業 | 6.29 | 6.36 | 6.26 | -0.01 | -0.16% | 3.89M | 13:45:09 | ||
| 海螺水泥 | 25.40 | 25.67 | 24.99 | 0.00 | 0.00% | 22.16M | 13:32:29 | ||
| 海通證券 | 8.42 | 8.57 | 8.42 | -0.06 | -0.71% | 23.54M | 13:32:30 | ||
| 涪陵榨菜 | 14.61 | 14.80 | 14.57 | -0.02 | -0.14% | 6.49M | 13:46:30 | ||
| 湖南黃金 | 19.38 | 19.48 | 18.00 | +1.67 | +9.43% | 56.82M | 13:46:45 | ||
| 滬電股份 | 32.20 | 32.80 | 31.36 | +0.29 | +0.91% | 27.53M | 13:46:36 | ||
| 漫步者 | 13.31 | 13.44 | 13.18 | -0.14 | -1.04% | 16.66M | 13:46:48 | ||
| 澳洋順昌 | 8.18 | 8.37 | 8.16 | -0.17 | -2.04% | 18.02M | 13:46:45 | ||
| 濰柴動力 | 16.59 | 17.18 | 16.04 | -0.60 | -3.49% | 146.52M | 13:46:48 | ||
| 濱化股份 | 4.19 | 4.23 | 4.14 | +0.04 | +0.96% | 15.10M | 13:19:01 | ||
| 瀘州老窖 | 192.53 | 197.45 | 190.30 | +2.68 | +1.41% | 9.49M | 13:46:48 | ||
| 片仔癀 | 236.77 | 240.39 | 236.71 | -0.33 | -0.14% | 1.40M | 13:32:47 | ||
| 物產中大 | 4.96 | 5.04 | 4.94 | -0.02 | -0.40% | 27.97M | 13:32:44 | ||
| 特變電工 | 14.62 | 14.74 | 14.60 | 0.00 | 0.00% | 27.73M | 13:32:40 | ||
| 特銳德 | 20.60 | 20.87 | 20.48 | -0.05 | -0.24% | 10.08M | 13:46:33 | ||
| 璞泰來 | 17.25 | 17.43 | 17.05 | -0.14 | -0.81% | 19.77M | 13:19:04 | ||
| 生物股份 | 10.65 | 10.75 | 10.29 | +0.23 | +2.21% | 23.07M | 13:32:31 | ||
| 用友網路 | 11.92 | 12.13 | 11.74 | +0.09 | +0.76% | 15.87M | 13:32:41 | ||
| 申能股份 | 8.72 | 8.77 | 8.58 | +0.10 | +1.16% | 23.43M | 13:32:31 | ||
| 當升科技 | 42.10 | 42.96 | 42.00 | -0.50 | -1.17% | 14.93M | 13:46:42 | ||
| 百潤股份 | 23.04 | 23.50 | 22.37 | +0.48 | +2.13% | 21.57M | 13:46:45 | ||
| 益豐藥房 | 44.55 | 45.11 | 44.43 | -0.20 | -0.45% | 2.09M | 13:18:52 | ||
| 盛和資源 | 10.48 | 10.57 | 10.26 | +0.32 | +3.15% | 29.54M | 13:32:40 | ||
| 盛新鋰能 | 17.70 | 17.87 | 17.42 | -0.13 | -0.73% | 7.73M | 13:46:45 | ||
| 神州泰嶽 | 8.97 | 9.05 | 8.75 | +0.01 | +0.11% | 58.06M | 13:46:45 | ||
| 福耀玻璃 | 47.40 | 48.79 | 47.24 | -0.44 | -0.92% | 17.47M | 13:32:31 | ||
| 科倫藥業 | 34.25 | 34.44 | 33.53 | +0.58 | +1.72% | 9.48M | 13:46:48 | ||
| 科大訊飛 | 43.47 | 43.99 | 43.00 | +0.28 | +0.65% | 21.19M | 13:46:36 | ||
| 科順股份 | 6.40 | 6.73 | 5.80 | +0.22 | +3.56% | 82.09M | 13:46:45 | ||
| 移遠通信 | 40.31 | 41.63 | 40.31 | 0.00 | 0.00% | 0 | 30/04 | ||
| 立昂微 | 21.83 | 22.39 | 21.79 | -0.19 | -0.86% | 3.93M | 13:46:30 | ||
| 立訊精密 | 31.57 | 32.00 | 31.31 | -0.07 | -0.22% | 37.43M | 13:46:45 | ||
| 第一創業 | 5.67 | 5.71 | 5.63 | 0.00 | 0.00% | 26.78M | 13:46:30 | ||
| 節能風電 | 3.240 | 3.260 | 3.220 | +0.010 | +0.31% | 33.62M | 13:19:00 | ||
| 精測電子 | 59.58 | 59.66 | 58.07 | +0.41 | +0.69% | 1.88M | 13:46:45 | ||
| 紅日藥業 | 3.75 | 3.79 | 3.74 | -0.01 | -0.27% | 19.16M | 13:46:45 | ||
| 索菲亞 | 20.77 | 21.20 | 20.50 | -0.77 | -3.58% | 18.30M | 13:46:45 | ||
| 紫光國微 | 58.07 | 58.84 | 57.35 | +0.36 | +0.62% | 13.37M | 13:46:45 | ||
| 紫金礦業 | 19.42 | 19.79 | 19.09 | +0.64 | +3.41% | 189.69M | 13:18:48 | ||
| 絕味食品 | 21.11 | 21.85 | 21.02 | -0.39 | -1.81% | 15.17M | 13:19:02 | ||
| 美的集團 | 66.58 | 67.88 | 66.21 | -1.45 | -2.13% | 33.28M | 13:46:45 | ||
| 美錦能源 | 5.96 | 5.99 | 5.90 | +0.02 | +0.34% | 17.09M | 13:46:45 | ||
| 老白乾酒 | 24.55 | 25.04 | 24.04 | +0.51 | +2.12% | 28.57M | 13:32:32 | ||
| 老闆電器 | 26.97 | 27.42 | 26.60 | +0.21 | +0.79% | 19.74M | 13:46:45 | ||
| 聯創互聯 | 6.11 | 6.25 | 5.86 | +0.20 | +3.38% | 38.24M | 13:46:45 | ||
| 聯化科技 | 6.24 | 6.29 | 6.19 | +0.03 | +0.48% | 5.38M | 13:46:36 | ||
| 臥龍電驅 | 14.59 | 15.08 | 14.58 | -0.41 | -2.73% | 59.47M | 13:32:46 | ||
| 興森科技 | 11.52 | 11.76 | 11.43 | -0.07 | -0.60% | 23.26M | 13:46:45 | ||
| 興業銀行 | 17.89 | 18.10 | 17.67 | +0.19 | +1.07% | 82.49M | 13:32:47 | ||
| 興發集團 | 23.28 | 23.54 | 23.03 | +0.11 | +0.47% | 12.40M | 13:32:15 | ||
| 興蓉環境 | 7.43 | 7.47 | 7.37 | +0.04 | +0.54% | 13.90M | 13:46:45 | ||
| 興齊眼藥 | 279.54 | 282.00 | 273.72 | +3.18 | +1.15% | 1.29M | 13:46:45 | ||
| 航太彩虹 | 16.08 | 16.16 | 15.67 | +0.30 | +1.90% | 16.26M | 13:46:36 | ||
| 航太發展 | 7.19 | 7.29 | 7.08 | +0.03 | +0.42% | 15.66M | 13:46:48 | ||
| 航太電子 | 7.78 | 7.84 | 7.62 | +0.11 | +1.43% | 52.75M | 13:32:32 | ||
| 航錦科技 | 25.82 | 26.14 | 25.61 | +0.05 | +0.19% | 4.54M | 13:46:36 | ||
| 良信電器 | 8.58 | 8.72 | 8.12 | +0.65 | +8.20% | 90.52M | 13:46:36 | ||
| 艾德生物 | 19.71 | 20.12 | 19.62 | -0.29 | -1.45% | 4.28M | 13:46:36 | ||
| 華域汽車 | 16.47 | 16.65 | 16.46 | -0.08 | -0.48% | 9.95M | 13:32:28 | ||
| 華天科技 | 8.26 | 8.38 | 8.23 | -0.01 | -0.12% | 17.69M | 13:46:36 | ||
| 華安證券 | 4.79 | 4.82 | 4.76 | +0.02 | +0.42% | 22.80M | 13:19:15 | ||
| 華工科技 | 32.12 | 32.47 | 31.51 | +0.23 | +0.72% | 22.11M | 13:46:36 | ||
| 華東醫藥 | 33.34 | 33.57 | 33.12 | +0.09 | +0.27% | 5.84M | 13:46:45 | ||
| 華泰證券 | 14.10 | 14.27 | 13.94 | +0.12 | +0.86% | 68.70M | 13:19:05 | ||
| 華測檢測 | 12.48 | 12.60 | 12.27 | +0.24 | +1.96% | 13.78M | 13:46:45 | ||
| 華邦健康 | 4.70 | 4.74 | 4.68 | +0.02 | +0.43% | 8.30M | 13:46:39 | ||
| 華髮股份 | 7.82 | 7.99 | 7.66 | -0.25 | -3.10% | 145.59M | 13:32:46 | ||
| 華魯恒升 | 29.39 | 30.10 | 29.26 | +0.01 | +0.03% | 10.49M | 13:32:47 | ||
| 菲利華 | 31.05 | 31.81 | 30.33 | +0.74 | +2.44% | 12.28M | 13:46:36 | ||
| 萬 科Ａ | 9.27 | 9.45 | 8.80 | +0.27 | +3.00% | 763.78M | 13:46:39 | ||
| 萬孚生物 | 28.87 | 29.13 | 28.75 | -0.23 | -0.79% | 3.11M | 13:46:36 | ||
| 萬業企業 | 13.23 | 13.48 | 13.15 | -0.15 | -1.12% | 9.76M | 13:32:47 | ||
| 萬興科技 | 83.48 | 84.48 | 82.51 | -0.51 | -0.61% | 4.06M | 13:46:45 | ||
| 萬華化學 | 89.87 | 91.59 | 88.79 | -0.19 | -0.21% | 10.02M | 13:32:31 | ||
| 萬豐奧威 | 17.58 | 18.37 | 17.41 | -0.22 | -1.24% | 232.96M | 13:46:39 | ||
| 萬里揚 | 5.94 | 6.08 | 5.86 | +0.02 | +0.34% | 9.48M | 13:46:48 | ||
| 藏格控股 | 29.38 | 29.79 | 28.91 | +1.02 | +3.60% | 15.49M | 13:46:45 | ||
| 藥明康得 | 44.64 | 45.16 | 44.50 | -0.26 | -0.58% | 40.88M | 13:19:02 | ||
| 藥石科技 | 33.28 | 33.31 | 32.71 | +0.39 | +1.19% | 2.86M | 13:46:45 | ||
| 蘇州銀行 | 7.86 | 8.04 | 7.81 | -0.12 | -1.50% | 43.59M | 13:46:42 | ||
| 虹軟科技 | 31.74 | 32.18 | 31.10 | +0.19 | +0.60% | 2.69M | 13:18:18 | ||
| 融捷股份 | 35.48 | 36.08 | 35.10 | -0.17 | -0.48% | 4.23M | 13:46:36 | ||
| 衛甯健康 | 6.59 | 6.74 | 6.56 | +0.02 | +0.30% | 23.83M | 13:46:45 | ||
| 複星醫藥 | 23.79 | 24.03 | 23.74 | +0.01 | +0.04% | 6.82M | 13:32:40 | ||
| 西山煤電 | 11.36 | 11.45 | 10.80 | +0.56 | +5.18% | 61.84M | 13:46:48 | ||
| 西藏珠峰 | 10.06 | 10.15 | 9.94 | +0.14 | +1.41% | 16.41M | 13:32:42 | ||
| 西藏礦業 | 21.87 | 22.04 | 21.55 | +0.47 | +2.20% | 9.88M | 13:46:36 | ||
| 許繼電氣 | 28.46 | 28.80 | 27.25 | +1.06 | +3.87% | 15.95M | 13:46:45 | ||
| 貝達藥業 | 40.00 | 40.85 | 39.80 | -0.88 | -2.15% | 4.34M | 13:46:39 | ||
| 財通證券 | 7.56 | 7.66 | 7.55 | -0.01 | -0.13% | 35.73M | 13:19:01 | ||
| 貴州茅臺 | 1,709.40 | 1,732.99 | 1,708.11 | -5.60 | -0.33% | 2.43M | 13:32:49 | ||
| 貴陽銀行 | 5.82 | 5.89 | 5.78 | -0.02 | -0.34% | 30.74M | 13:18:52 | ||
| 賽輪輪胎 | 15.94 | 16.03 | 15.50 | +0.15 | +0.95% | 26.48M | 13:32:42 | ||
| 贛鋒鋰業 | 35.57 | 35.90 | 35.18 | +0.41 | +1.17% | 13.79M | 13:46:48 | ||
| 赤峰黃金 | 19.21 | 19.38 | 18.21 | +1.22 | +6.78% | 79.53M | 13:32:32 | ||
| 農業銀行 | 4.39 | 4.43 | 4.36 | +0.01 | +0.23% | 305.11M | 13:19:02 | ||
| 迪安診斷 | 14.39 | 14.57 | 14.26 | +0.01 | +0.07% | 9.53M | 13:46:45 | ||
| 通化東寶 | 10.04 | 10.11 | 10.02 | -0.04 | -0.40% | 15.73M | 13:32:31 | ||
| 通威股份 | 21.79 | 22.15 | 21.75 | -0.11 | -0.50% | 20.55M | 13:32:31 | ||
| 達安基因 | 6.96 | 7.04 | 6.94 | 0.00 | 0.00% | 9.30M | 13:46:48 | ||
| 遠光軟體 | 5.30 | 5.38 | 5.26 | +0.01 | +0.19% | 21.99M | 13:46:42 | ||
| 遼寧成大 | 10.36 | 10.45 | 10.29 | +0.01 | +0.10% | 5.59M | 13:32:38 | ||
| 邁瑞醫療 | 306.28 | 311.47 | 305.01 | -2.72 | -0.88% | 2.95M | 13:46:45 | ||
| 鄭煤機 | 16.93 | 17.04 | 16.65 | +0.26 | +1.56% | 11.35M | 13:19:03 | ||
| 酒鬼酒 | 59.46 | 61.43 | 58.09 | +1.39 | +2.39% | 13.21M | 13:46:45 | ||
| 重慶啤酒 | 74.15 | 75.46 | 73.95 | +0.45 | +0.61% | 3.57M | 13:32:45 | ||
| 重慶鋼鐵 | 1.270 | 1.270 | 1.250 | 0.000 | 0.00% | 32.58M | 13:32:30 | ||
| 金 融 街 | 3.28 | 3.39 | 3.25 | -0.14 | -4.09% | 94.18M | 13:46:45 | ||
| 金博股份 | 38.39 | 39.36 | 38.20 | -0.61 | -1.56% | 2.22M | 13:46:21 | ||
| 金地集團 | 4.80 | 5.01 | 4.45 | +0.23 | +5.03% | 417.41M | 13:32:32 | ||
| 金域醫學 | 38.27 | 38.50 | 36.49 | +1.83 | +5.02% | 11.64M | 13:19:15 | ||
| 金風科技 | 7.97 | 8.03 | 7.88 | +0.05 | +0.63% | 15.12M | 13:46:36 | ||
| 銀泰資源 | 20.97 | 21.00 | 19.52 | +1.87 | +9.79% | 43.67M | 13:46:42 | ||
| 銀輪股份 | 18.08 | 18.39 | 18.05 | -0.25 | -1.36% | 11.00M | 13:46:48 | ||
| 錦江股份 | 31.20 | 31.46 | 30.28 | +1.20 | +4.00% | 18.99M | 13:32:42 | ||
| 長信科技 | 5.01 | 5.09 | 4.99 | -0.02 | -0.40% | 23.17M | 13:46:45 | ||
| 長城汽車 | 27.27 | 27.86 | 27.21 | -0.34 | -1.23% | 13.94M | 13:19:17 | ||
| 長春高新 | 115.96 | 116.62 | 114.96 | +0.64 | +0.56% | 2.64M | 13:46:36 | ||
| 長江電力 | 26.09 | 26.16 | 25.66 | +0.31 | +1.20% | 66.57M | 13:32:32 | ||
| 陝西煤業 | 25.26 | 25.30 | 24.39 | +0.86 | +3.52% | 27.73M | 13:32:30 | ||
| 陽光電源 | 100.97 | 102.15 | 99.95 | -0.47 | -0.46% | 7.81M | 13:46:33 | ||
| 隆基股份 | 18.51 | 18.74 | 18.45 | -0.11 | -0.59% | 46.73M | 13:32:33 | ||
| 隧道股份 | 7.07 | 7.15 | 7.05 | -0.03 | -0.42% | 17.72M | 13:32:42 | ||
| 雅化集團 | 11.31 | 11.48 | 11.04 | +0.17 | +1.53% | 17.72M | 13:46:45 | ||
| 雅戈爾 | 8.12 | 8.22 | 8.10 | -0.07 | -0.85% | 15.74M | 13:32:45 | ||
| 電連技術 | 41.66 | 42.39 | 41.50 | -0.69 | -1.63% | 3.25M | 13:46:42 | ||
| 青島海爾 | 30.46 | 31.45 | 30.34 | -1.12 | -3.55% | 35.34M | 13:32:31 | ||
| 韋爾股份 | 98.02 | 99.40 | 97.66 | -1.40 | -1.41% | 4.90M | 13:19:13 | ||
| 順絡電子 | 25.69 | 26.24 | 25.61 | -0.40 | -1.53% | 5.29M | 13:46:45 | ||
| 順豐控股 | 38.14 | 38.88 | 37.79 | +0.18 | +0.47% | 17.84M | 13:46:48 | ||
| 顧家家居 | 37.69 | 39.18 | 37.54 | -0.51 | -1.33% | 8.13M | 13:19:13 | ||
| 風華高科 | 12.49 | 12.61 | 12.41 | +0.05 | +0.40% | 7.62M | 13:46:36 | ||
| 首創股份 | 2.96 | 2.98 | 2.95 | 0.00 | 0.00% | 45.43M | 13:32:45 | ||
| 首旅酒店 | 15.33 | 15.42 | 15.10 | +0.30 | +2.00% | 26.51M | 13:32:42 | ||
| 馳宏鋅鍺 | 6.00 | 6.03 | 5.86 | +0.21 | +3.63% | 187.61M | 13:32:27 | ||
| 駱駝股份 | 8.57 | 8.70 | 8.53 | +0.01 | +0.12% | 10.10M | 13:32:29 | ||
| 高能環境 | 6.87 | 7.01 | 6.85 | +0.01 | +0.15% | 14.76M | 13:19:02 | ||
| 魚躍醫療 | 38.90 | 39.30 | 38.50 | -0.26 | -0.66% | 6.70M | 13:46:45 | ||
| 鳳凰傳媒 | 11.33 | 11.33 | 10.63 | +0.51 | +4.71% | 17.48M | 13:19:04 | ||
| 鴻遠電子 | 35.10 | 36.10 | 34.36 | +0.56 | +1.62% | 4.64M | 13:46:33 | ||
| 鹽湖股份 | 18.05 | 18.14 | 17.81 | +0.02 | +0.11% | 23.37M | 13:46:48 | ||
| 麥格米特 | 25.77 | 27.95 | 25.72 | -2.18 | -7.80% | 24.72M | 13:46:45 |
我的投資觀點
你對 HS China A Low Size Select 的觀點如何？
會員觀點:
或
請即投票，然後查閱社區投票結果！
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核